국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,439.99 144.48 USD |
-3.37
|
MX$10.11T 598.85B USD | MX$407.00 24.1 USD | MX$2,400.00 142.11 USD | MX$2,439.99 144.48 USD | MX$10.11T 598.85B USD | 24.63 | MX$99.06 5.87 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
-3.47
|
MX$6.18T 365.86B USD | MX$196.00 11.61 USD | MX$3,102.41 183.7 USD | MX$3,150.00 186.52 USD | MX$6.18T 365.86B USD | 32.46 | MX$95.55 5.66 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,927.57 114.14 USD |
-8.52
|
MX$2.35T 139.05B USD | MX$9.00K 532.97 USD | MX$1,927.57 114.14 USD | MX$1,927.57 114.14 USD | MX$2.35T 139.05B USD | 20.70 | MX$93.10 5.51 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.01K 59.57 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$298.15 17.65 USD |
-5.65
|
MX$1.92T 113.77B USD | MX$3.54K 209.79 USD | MX$298.15 17.65 USD | MX$325.00 19.24 USD | MX$1.92T 113.77B USD | 5.76 | MX$51.73 3.06 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$719.00 42.57 USD |
-5.5
|
MX$1.85T 109.63B USD | MX$60.00 3.55 USD | MX$719.00 42.57 USD | MX$719.00 42.57 USD | MX$1.85T 109.63B USD | 35.71 | MX$20.13 1.19 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$930.00 55.07 USD |
-6.38
|
MX$1.39T 82.33B USD | MX$9.25K 547.95 USD | MX$928.00 54.95 USD | MX$930.00 55.07 USD | MX$1.39T 82.33B USD | 25.38 | MX$36.64 2.17 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 14.10 | MX$175.43 10.39 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 17.15 | MX$262.12 15.52 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.77 | MX$64.99 3.85 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,229.42 250.43 USD |
-5.32
|
MX$1.26T 74.36B USD | MX$4.78K 283.27 USD | MX$4,229.42 250.43 USD | MX$4,229.42 250.43 USD | MX$1.26T 74.36B USD | 18.90 | MX$223.74 13.25 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.34B USD | 21.05 | MX$25.72 1.52 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.39B USD | 20.28 | MX$54.04 3.2 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$937.56 55.52 USD |
-3.84
|
MX$932.53B 55.22B USD | MX$637.00 37.72 USD | MX$926.00 54.83 USD | MX$942.00 55.78 USD | MX$932.53B 55.22B USD | 76.34 | MX$12.28 0.73 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$756.00 44.76 USD |
-3.94
|
MX$871.97B 51.63B USD | MX$76.00 4.5 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$871.97B 51.63B USD | 12.70 | MX$59.50 3.52 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.07 | MX$31.22 1.85 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$555.62B 32.9B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.62B 32.9B USD | 11.86 | MX$42.74 2.53 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$974.99 57.73 USD |
0
|
MX$382.32B 22.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$382.32B 22.64B USD | 0 | -MX$17.94 -1.06 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.29B 13.81B USD | 8.92 | MX$73.99 4.38 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,182.58 70.02 USD |
-4.86
|
MX$131.79B 7.8B USD | MX$1.45K 86.09 USD | MX$1,178.50 69.78 USD | MX$1,195.00 70.76 USD | MX$131.79B 7.8B USD | 9.98 | MX$118.46 7.01 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$49.85 -2.9 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.73 | MX$23.05 1.36 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.45 | MX$65.06 3.85 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.03 | MX$174.78 10.35 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.74 | MX$35.55 2.1 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}