국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,130.01 126.12 USD |
-1.39
|
MX$9.10T 538.9B USD | MX$26.00 1.54 USD | MX$2,130.00 126.12 USD | MX$2,130.01 126.12 USD | MX$9.10T 538.9B USD | 16.94 | MX$125.71 7.44 USD | ||
| Chevron Corporation CVX.MX | MX$2,767.06 163.84 USD |
+1.15
|
MX$5.55T 328.49B USD | MX$64.00 3.79 USD | MX$2,760.01 163.43 USD | MX$2,767.06 163.84 USD | MX$5.55T 328.49B USD | 21.29 | MX$129.94 7.69 USD | ||
| ConocoPhillips COP.MX | MX$1,689.99 100.07 USD |
+4.32
|
MX$2.09T 123.66B USD | MX$36.00 2.13 USD | MX$1,689.99 100.07 USD | MX$1,689.99 100.07 USD | MX$2.09T 123.66B USD | 13.05 | MX$129.44 7.66 USD | ||
| BP p.l.c. BPN.MX | MX$678.10 40.15 USD |
+0.01
|
MX$1.73T 102.48B USD | MX$25.00 1.48 USD | MX$678.10 40.15 USD | MX$678.10 40.15 USD | MX$1.73T 102.48B USD | 60.27 | MX$11.25 0.67 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$237.00 14.03 USD |
-1.53
|
MX$1.53T 90.44B USD | MX$211.00 12.49 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$1.53T 90.44B USD | 6.01 | MX$39.42 2.33 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.61 | MX$171.88 10.18 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,050.00 121.39 USD |
+3.02
|
MX$1.11T 65.86B USD | MX$5.00 0.3 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$1.11T 65.86B USD | 11.13 | MX$184.07 10.9 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
+0.81
|
MX$1.11T 65.73B USD | MX$17.00 1.01 USD | MX$499.00 29.55 USD | MX$499.00 29.55 USD | MX$1.11T 65.73B USD | 22.35 | MX$22.32 1.32 USD | ||
| SLB N.V. SLBN.MX | MX$694.33 41.11 USD |
+2.33
|
MX$1.05T 62.36B USD | MX$5.68K 336.33 USD | MX$694.33 41.11 USD | MX$694.33 41.11 USD | MX$1.05T 62.36B USD | 14.78 | MX$46.96 2.78 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
-2.73
|
MX$958.32B 56.74B USD | MX$32.00 1.89 USD | MX$3,141.93 186.04 USD | MX$3,141.93 186.04 USD | MX$958.32B 56.74B USD | 35.76 | MX$87.86 5.2 USD | ||
| Baker Hughes Company BKR.MX | MX$924.30 54.73 USD |
0
|
MX$912.08B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.08B 54.01B USD | 17.42 | MX$53.05 3.14 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$775.00 45.89 USD |
-0.13
|
MX$763.54B 45.21B USD | MX$178.00 10.54 USD | MX$775.00 45.89 USD | MX$779.99 46.18 USD | MX$763.54B 45.21B USD | 31.21 | MX$24.83 1.47 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$755.40B 44.73B USD | 9.99 | MX$260.26 15.41 USD | ||
| Devon Energy Corporation DVN.MX | MX$683.00 40.44 USD |
0
|
MX$448.67B 26.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.67B 26.57B USD | 8.81 | MX$77.52 4.59 USD | ||
| Halliburton Company HAL.MX | MX$499.08 29.55 USD |
0
|
MX$436.73B 25.86B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.73B 25.86B USD | 18.08 | MX$27.60 1.63 USD | ||
| APA Corporation APA.MX | MX$485.00 28.72 USD |
0
|
MX$174.55B 10.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$174.55B 10.34B USD | 6.34 | MX$76.39 4.52 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$937.99 55.54 USD |
-3.24
|
MX$97.79B 5.79B USD | MX$90.79K 5.38K USD | MX$937.97 55.54 USD | MX$985.81 58.37 USD | MX$97.79B 5.79B USD | 7.58 | MX$123.68 7.32 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| PBF Energy Inc. PBF.MX | MX$621.00 36.77 USD |
0
|
MX$71.94B 4.26B USD | MX$108.00 6.39 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.94B 4.26B USD | 0 | -MX$83.90 -4.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}