국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
+0.52
|
$8.95T 529.93B USD | $72 4.26 USD | $2,092.16 123.88 USD | $2,120 125.53 USD | $8.95T 529.93B USD | 16.61 | $127.59 7.55 USD | |
| Chevron Corporation CVX.MX | $2,859.12 169.29 USD |
+0.06
|
$5.72T 338.58B USD | $48 2.84 USD | $2,850 168.75 USD | $2,859.12 169.29 USD | $5.72T 338.58B USD | 21.65 | $132.02 7.82 USD | |
| ConocoPhillips COP.MX | $1,650 97.7 USD |
0
|
$2.06T 122.02B USD | $2 0.12 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.06T 122.02B USD | 11.91 | $138.44 8.2 USD | |
| BP p.l.c. BPN.MX | $624 36.95 USD |
0
|
$1.67T 99.13B USD | $0 0 USD | $624 36.95 USD | $624 36.95 USD | $1.67T 99.13B USD | 133.33 | $4.68 0.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $218 12.91 USD |
0
|
$1.38T 81.85B USD | $12 0.71 USD | $218 12.91 USD | $218 12.91 USD | $1.38T 81.85B USD | 5.48 | $39.72 2.35 USD | |
| Kinder Morgan, Inc. KMI.MX | $486.12 28.78 USD |
0
|
$1.08T 64.04B USD | $0 0 USD | $486.12 28.78 USD | $486.12 28.78 USD | $1.08T 64.04B USD | 21.46 | $22.65 1.34 USD | |
| EOG Resources, Inc. EOG.MX | $1,976.15 117.01 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,976.15 117.01 USD | $1,976.15 117.01 USD | $1.08T 63.89B USD | 10.33 | $191.29 11.33 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,300 195.4 USD |
-2.37
|
$1.08T 63.86B USD | $21 1.24 USD | $3,300 195.4 USD | $3,300 195.4 USD | $1.08T 63.86B USD | 25.82 | $127.76 7.56 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| SLB N.V. SLBN.MX | $683.98 40.5 USD |
0
|
$1.03T 60.78B USD | $0 0 USD | $683.98 40.5 USD | $683.98 40.5 USD | $1.03T 60.78B USD | 14.34 | $47.67 2.82 USD | |
| Valero Energy Corporation VLO.MX | $2,971.4 175.94 USD |
0
|
$971.36B 57.52B USD | $0 0 USD | $2,971.4 175.94 USD | $2,971.4 175.94 USD | $971.36B 57.52B USD | 33.33 | $89.14 5.28 USD | |
| Baker Hughes Company BKR.MX | $869.07 51.46 USD |
0
|
$890.76B 52.74B USD | $0 0 USD | $869.07 51.46 USD | $869.07 51.46 USD | $890.76B 52.74B USD | 16.15 | $53.8 3.19 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,600 153.95 USD |
0
|
$752.13B 44.54B USD | $1 0.06 USD | $2,600 153.95 USD | $2,600 153.95 USD | $752.13B 44.54B USD | 9.84 | $264.16 15.64 USD | |
| Occidental Petroleum Corporation OXY1.MX | $749 44.35 USD |
-0.8
|
$741.66B 43.92B USD | $4.92K 291.32 USD | $744.81 44.1 USD | $754 44.65 USD | $741.66B 43.92B USD | 23.73 | $31.56 1.87 USD | |
| Halliburton Company HAL.MX | $501.4 29.69 USD |
-0.91
|
$421.99B 24.99B USD | $148 8.76 USD | $500 29.61 USD | $510 30.2 USD | $421.99B 24.99B USD | 17.88 | $28.03 1.66 USD | |
| Devon Energy Corporation DVN.MX | $602 35.65 USD |
-1.52
|
$382.15B 22.63B USD | $160 9.47 USD | $602 35.65 USD | $602 35.65 USD | $382.15B 22.63B USD | 7.30 | $82.4 4.88 USD | |
| APA Corporation APA.MX | $417.3 24.71 USD |
0
|
$149.34B 8.84B USD | $1 0.06 USD | $417.3 24.71 USD | $417.3 24.71 USD | $149.34B 8.84B USD | 7.78 | $53.62 3.17 USD | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$101.88B 6.03B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $101.88B 6.03B USD | 13.54 | $18.38 1.09 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $908.02 53.77 USD |
+0.65
|
$94.67B 5.61B USD | $9.17K 542.68 USD | $877.94 51.98 USD | $911.79 53.99 USD | $94.67B 5.61B USD | 7.23 | $125.58 7.44 USD | |
| PBF Energy Inc. PBF.MX | $641 37.96 USD |
0
|
$75.44B 4.47B USD | $14 0.83 USD | $641 37.96 USD | $641 37.96 USD | $75.44B 4.47B USD | 0 | -$85.18 -5.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}