결과 페이지 12 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamondback Energy, Inc. 7DB.F | €167.58 193.44 USD |
-0.9
|
€47.14B 54.42B USD | €4.00 4.62 USD | €167.58 193.44 USD | €167.58 193.44 USD | €47.14B 54.42B USD | 197.15 | €0.85 0.98 USD | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.73B 53.75B USD | 12.54 | MX$62.72 3.71 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Cenovus Energy Inc. CXD.F | €23.68 27.33 USD |
-3.74
|
€44.16B 50.97B USD | €39.00 45.02 USD | €23.68 27.33 USD | €23.68 27.33 USD | €44.16B 50.97B USD | 15.17 | €1.56 1.8 USD | ||
| Devon Energy Corporation DY6.DE | €37.98 43.84 USD |
0
|
€43.81B 50.57B USD | €59.00 68.11 USD | €37.85 43.69 USD | €38.07 43.95 USD | €43.81B 50.57B USD | 12.21 | €3.11 3.59 USD | ||
| Devon Energy Corporation DY6.F | €38.05 43.8 USD |
-1.91
|
€43.76B 50.51B USD | €1.00 1.15 USD | €37.94 43.8 USD | €37.94 43.8 USD | €43.76B 50.51B USD | 12.16 | €3.12 3.6 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,975.35 36 USD |
-0.1
|
₹4.08T 49.39B USD | ₹60.34K 730.05 USD | ₹2,938.00 35.54 USD | ₹2,999.90 36.29 USD | ₹4.08T 49.39B USD | 40.44 | ₹73.56 0.89 USD | ||
| Orlen S.A. PKY1.F | €33.55 38.72 USD |
-2.24
|
€38.94B 44.95B USD | €45.00 51.95 USD | €33.55 38.72 USD | €34.00 39.25 USD | €38.94B 44.95B USD | 25.60 | €1.31 1.51 USD | ||
| Cameco Corporation CJ6.F | €88.02 101.6 USD |
+0.2
|
€38.34B 44.25B USD | €25.00 28.86 USD | €88.00 101.58 USD | €88.02 101.6 USD | €38.34B 44.25B USD | 94.64 | €0.93 1.07 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
0
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Orlen S.A. PKN.PR | CZK 821.00 35.42 USD |
-0.98
|
CZK 963.37B 41.57B USD | CZK 118.00 5.09 USD | CZK 821.00 35.42 USD | CZK 830.10 35.82 USD | CZK 963.37B 41.57B USD | 25.85 | CZK 31.75 1.37 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
0
|
ARS 33.14T 39.17B USD | ARS 191.00 0.23 USD | ARS 44,440.00 52.53 USD | ARS 44,840.00 53 USD | ARS 33.14T 39.17B USD | 1.52 | ARS 29.33K 34.67 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,325.00 96.13 USD |
-0.76
|
ARS 31.89T 37.69B USD | ARS 242.75K 286.94 USD | ARS 79,500.00 93.97 USD | ARS 82,425.00 97.43 USD | ARS 31.89T 37.69B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| Ecopetrol S.A. ECHA.F | €13.60 15.7 USD |
+3.42
|
€29.67B 34.25B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €29.67B 34.25B USD | 11.42 | €1.19 1.37 USD | ||
| Halliburton Company HALI34.SA | R$202.23 40.99 USD |
-2.59
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 21.78 | MX$31.64 1.87 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$40.68 8.25 USD |
+3.14
|
R$167.26B 33.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.26B 33.9B USD | 11.45 | R$3.55 0.72 USD | ||
| PTT Public Company Limited PUTRY | $5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
| Halliburton Company HAL.VI | €34.13 39.55 USD |
+0.12
|
€28.62B 33.04B USD | €0.00 0 USD | €34.26 39.55 USD | €34.26 39.55 USD | €28.62B 33.04B USD | 21.82 | €1.57 1.81 USD | ||
| EQT Corporation EQ6.DE | €45.69 52.74 USD |
0
|
€28.58B 32.99B USD | €179.00 206.63 USD | €45.69 52.74 USD | €45.69 52.74 USD | €28.58B 32.99B USD | 9.99 | €4.57 5.28 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.76 | MX$43.09 2.55 USD | ||
| Halliburton Company HAL.F | €34.06 39.32 USD |
-1.67
|
€28.45B 32.85B USD | €250.00 288.58 USD | €34.06 39.32 USD | €34.07 39.33 USD | €28.45B 32.85B USD | 21.69 | €1.57 1.81 USD | ||
| EQT Corporation EQ6.F | €45.41 52.42 USD |
-0.55
|
€28.40B 32.79B USD | €50.00 57.72 USD | €45.41 52.42 USD | €45.41 52.42 USD | €28.40B 32.79B USD | 9.91 | €4.58 5.29 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| Tenaris S.A. TW1.F | €52.50 60.6 USD |
-0.94
|
€26.50B 30.59B USD | €820.00 946.55 USD | €52.50 60.6 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.90 | €3.30 3.81 USD | ||
| Halliburton Company HAL.BA | ARS 29,960.00 35.41 USD |
-2.47
|
ARS 25.03T 29.58B USD | ARS 452.00 0.53 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 25.03T 29.58B USD | 140.22 | ARS 213.66 0.25 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Repsol, S.A. REP.VI | €22.75 26.24 USD |
+0.26
|
€24.92B 28.77B USD | €0.00 0 USD | €22.73 26.24 USD | €22.73 26.24 USD | €24.92B 28.77B USD | 10.62 | €2.14 2.47 USD | ||
| Tenaris TNRSF | $28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.51 | $2.47 — | ||
| Repsol, S.A. REP.F | €22.46 25.93 USD |
-1.88
|
€24.62B 28.42B USD | €131.00 151.22 USD | €22.46 25.93 USD | €22.46 25.93 USD | €24.62B 28.42B USD | 10.49 | €2.14 2.47 USD | ||
| TechnipFMC plc T1EC34.SA | R$348.56 70.65 USD |
+0.19
|
R$138.97B 28.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.97B 28.17B USD | 25.78 | R$13.52 2.74 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Repsol, S.A. REPA.F | €22.20 25.63 USD |
-1.77
|
€24.34B 28.1B USD | €53.00 61.18 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.34B 28.1B USD | 10.37 | €2.14 2.47 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.60 48.02 USD |
0
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
| TechnipFMC plc 1T1.F | €58.92 68.01 USD |
-0.54
|
€23.49B 27.12B USD | €41.00 47.33 USD | €58.92 68.01 USD | €58.92 68.01 USD | €23.49B 27.12B USD | 26.07 | €2.26 2.61 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| TechnipFMC plc FTI.VI | €58.82 66.61 USD |
+1.41
|
€23.01B 26.56B USD | €0.00 0 USD | €57.70 66.61 USD | €57.70 66.61 USD | €23.01B 26.56B USD | 25.41 | €2.27 2.62 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
| Texas Pacific Land Corporation 9WY.F | €328.20 378.85 USD |
-3.92
|
€22.64B 26.13B USD | €17.00 19.62 USD | €328.20 378.85 USD | €328.20 378.85 USD | €22.64B 26.13B USD | 51.93 | €6.32 7.3 USD | ||
| Neste Oyj NTOIF | $33.00 — |
-6.48
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.84 | $1.07 — | ||
| Inpex Corporation I8U.F | €18.62 21.49 USD |
-4.09
|
€21.64B 24.98B USD | €300.00 346.3 USD | €18.62 21.49 USD | €18.62 21.49 USD | €21.64B 24.98B USD | 10.40 | €1.79 2.07 USD | ||
| Neste Oyj NEF.F | €27.97 32.29 USD |
+2.42
|
€21.49B 24.81B USD | €327.00 377.47 USD | €27.97 32.29 USD | €27.97 32.29 USD | €21.49B 24.81B USD | 30.07 | €0.93 1.07 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
| Neste Oyj NEFA.F | €13.90 16.05 USD |
-2.8
|
€21.36B 24.65B USD | €213.00 245.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €21.36B 24.65B USD | 30.21 | €0.46 0.53 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Aker BP ASA ARC.F | €31.19 36 USD |
+0.19
|
€19.70B 22.74B USD | €1.98K 2.28K USD | €31.19 36 USD | €31.19 36 USD | €19.70B 22.74B USD | 39.48 | €0.79 0.91 USD | ||
| ENEOS Holdings, Inc. JXHLY | $16.49 — |
0
|
$22.18B — | $1.30K — | $16.49 — | $16.49 — | $22.18B — | 13.74 | $1.20 — | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.75 67.82 USD |
+0.34
|
€19.15B 22.11B USD | €10.02K 11.57K USD | €58.75 67.82 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,530.00 26.63 USD |
-2.68
|
ARS 18.68T 22.08B USD | ARS 10.45K 12.35 USD | ARS 22,420.00 26.5 USD | ARS 23,250.00 27.48 USD | ARS 18.68T 22.08B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| ENEOS JXHGF | $8.00 — |
+0.5
|
$21.52B — | $400.00 — | $8.00 — | $8.00 — | $21.52B — | 13.33 | $0.60 — | ||
| OMV Aktiengesellschaft OMVJF | $65.88 — |
-9.79
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
| YPF Sociedad Anónima YPFN.MX | MX$922.00 54.59 USD |
-4.16
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$922.00 54.59 USD | MX$922.00 54.59 USD | MX$361.54B 21.41B USD | 0 | -MX$17.60 -1.04 USD | ||
| Phillips 66 PSX.BA | ARS 45,000.00 53.19 USD |
-2.72
|
ARS 18.04T 21.33B USD | ARS 93.00 0.11 USD | ARS 44,900.00 53.07 USD | ARS 45,640.00 53.95 USD | ARS 18.04T 21.33B USD | 127.57 | ARS 352.73 0.42 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,875.00 0.63 USD |
+2.86
|
IDR 328.33T 20.98B USD | IDR 99.00K 6.26 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 328.33T 20.98B USD | 24.66 | IDR 399.36 0.03 USD | ||
| Expand Energy Corporation CS1.F | €75.78 87.48 USD |
-1.37
|
€18.13B 20.93B USD | €2.00 2.31 USD | €75.27 86.89 USD | €75.78 87.48 USD | €18.13B 20.93B USD | 6.49 | €11.66 13.46 USD | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 10.18 | $0.85 — | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,400.00 60.4 USD |
-1.79
|
CZK 456.40B 19.69B USD | CZK 25.00 1.08 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 456.40B 19.69B USD | 16.23 | CZK 86.24 3.72 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.30 7.27 USD |
-1.56
|
€16.95B 19.56B USD | €3.00 3.46 USD | €6.30 7.27 USD | €6.30 7.27 USD | €16.95B 19.56B USD | 12.11 | €0.52 0.6 USD | ||
| Yankuang Energy Group Company YZCAY | $19.33 — |
-0.46
|
$19.40B — | $9.00 — | $17.96 — | $18.09 — | $19.40B — | 13.70 | $1.41 — | ||
| Yankuang Energy Group Company Limited YZC.F | €16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
| Santos Limited STOSF | $5.61 — |
0
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Galp Energia, SGPS GLPEF | $22.34 — |
+5.38
|
$18.01B — | $478.00 — | $22.34 — | $22.34 — | $18.01B — | 18.77 | $1.19 — | ||
| Santos Limited STS1.F | €4.76 5.49 USD |
-2.32
|
€15.44B 17.83B USD | €650.00 750.32 USD | €4.76 5.49 USD | €4.76 5.49 USD | €15.44B 17.83B USD | 21.61 | €0.22 0.25 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.00 68.11 USD |
-1.67
|
€15.30B 17.66B USD | €107.00 123.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €15.30B 17.66B USD | 13.94 | €4.23 4.88 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.87 21.78 USD |
-2.38
|
€15.21B 17.56B USD | €1.95K 2.25K USD | €18.87 21.78 USD | €18.87 21.78 USD | €15.21B 17.56B USD | 18.32 | €1.03 1.19 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.93 44.94 USD |
-2.21
|
€15.12B 17.45B USD | €100.00 115.43 USD | €38.93 44.94 USD | €38.93 44.94 USD | €15.12B 17.45B USD | 34.45 | €1.13 1.3 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.66 4.22 USD |
-0.54
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.72 4.29 USD |
-1.59
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
| SLB N.V. SLB.BA | ARS 28,060.00 33.17 USD |
-2.03
|
ARS 13.98T 16.53B USD | ARS 638.00 0.75 USD | ARS 27,600.00 32.62 USD | ARS 28,740.00 33.97 USD | ARS 13.98T 16.53B USD | 2.84 | ARS 9.88K 11.68 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.00 4.07 USD |
0
|
THB 573.66B 16.14B USD | THB 8.11M 214.12K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Ovintiv Inc. 47Q.F | €48.55 56.04 USD |
-2.43
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.39 | €2.64 3.05 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.91B 15.15B USD | 9.66 | MX$74.93 4.44 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹287.65 3.48 USD |
-0.52
|
₹1.25T 15.1B USD | ₹127.41K 1.54K USD | ₹287.10 3.47 USD | ₹290.15 3.51 USD | ₹1.25T 15.1B USD | 4.99 | ₹57.60 0.7 USD | ||
| Lakes Blue Energy NL LKS.F | €0.22 0.25 USD |
+0.92
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
| Whitecap Resources Inc. J6I.F | €10.09 11.65 USD |
-0.36
|
€12.27B 14.16B USD | €200.00 230.87 USD | €10.09 11.65 USD | €10.09 11.65 USD | €12.27B 14.16B USD | 22.42 | €0.45 0.52 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| APA Corporation A1PA34.SA | R$187.90 38.08 USD |
-3.57
|
R$66.42B 13.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.42B 13.46B USD | 8.45 | R$22.23 4.51 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩103,700 78.28 USD |
-1.89
|
₩18T 13.32B USD | ₩442K 333.41 USD | ₩100,600 75.94 USD | ₩107,900 81.45 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩242,500 183.05 USD |
+0.62
|
₩17T 12.94B USD | ₩143K 118.89 USD | ₩235,000 177.39 USD | ₩246,000 185.69 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| APA Corporation 2S3.F | €31.45 36.3 USD |
-3.14
|
€11.11B 12.83B USD | €898.00 1.04K USD | €31.45 36.3 USD | €31.45 36.3 USD | €11.11B 12.83B USD | 8.45 | €3.72 4.29 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
| ARC Resources Ltd. 8RC.F | €19.39 22.38 USD |
-0.92
|
€10.96B 12.66B USD | €75.00 86.58 USD | €19.39 22.38 USD | €19.39 22.38 USD | €10.96B 12.66B USD | 12.27 | €1.58 1.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||