결과 페이지 12 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.44B 38.74B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.44B 38.74B USD | 17.94 | $6.37 6.96 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.2B 38.48B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.2B 38.48B USD | 8.43 | $14.2 15.52 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,539 30.72 USD |
+2.18
|
$2.93T 35.45B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.45B USD | 41.84 | $60.68 0.73 USD | |
| Baker Hughes Company 68V.F | $31.87 34.83 USD |
+0.97
|
$32.3B 35.31B USD | $500 546.57 USD | $31.87 34.83 USD | $31.91 34.88 USD | $32.3B 35.31B USD | 12.35 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$31.82B 34.78B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $31.82B 34.78B USD | 10.53 | $5.93 6.48 USD | |
| Targa Resources Corp. TAR.F | $140.55 153.64 USD |
-0.21
|
$30.49B 33.33B USD | $10 10.93 USD | $139.75 152.77 USD | $140.65 153.75 USD | $30.49B 33.33B USD | 29.34 | $4.79 5.24 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.29B 32.02B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.29B 32.02B USD | 90.61 | $0.54 0.59 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.94B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.36 0.69 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.52 | $17.63 19.27 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.46 17.41 USD |
+1.03
|
$36.64B 27.19B USD | $1.6K 1.19K USD | $23.44 17.39 USD | $23.46 17.41 USD | $36.64B 27.19B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.77 16.9 USD |
+0.8
|
$35.34B 26.23B USD | $2.4K 1.78K USD | $22.6 16.77 USD | $22.79 16.91 USD | $35.34B 26.23B USD | 9.94 | $2.29 1.7 USD | |
| Expand Energy Corporation CS1.F | $98.8 108 USD |
-0.3
|
$23.95B 26.18B USD | $100 109.31 USD | $98.64 107.83 USD | $98.8 108 USD | $23.95B 26.18B USD | 0 | -$5.12 -5.5 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.21 16.48 USD |
+0.23
|
$34.77B 25.8B USD | $968 718.31 USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.77B 25.8B USD | 9.69 | $2.29 1.7 USD | |
| Woodside Energy Group Ltd WOP.F | $11.9 13.01 USD |
+1.71
|
$23.53B 25.72B USD | $3 3.28 USD | $11.7 12.79 USD | $11.9 13.01 USD | $23.53B 25.72B USD | 7.21 | $1.65 1.8 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.22B 25.38B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.2B 25.37B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.2B 25.37B USD | 10.06 | $0.08 0.09 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.36 18.08 USD |
+0.87
|
$34.11B 25.31B USD | $1.4K 1.04K USD | $24.06 17.85 USD | $24.51 18.19 USD | $34.11B 25.31B USD | 10.63 | $2.29 1.7 USD | |
| Cameco Corporation CJ6.F | $51.1 55.86 USD |
+8.54
|
$22.24B 24.32B USD | $7.03K 7.68K USD | $48.51 53.02 USD | $51.18 55.95 USD | $22.24B 24.32B USD | 141.94 | $0.36 0.39 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.8B 23.83B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.8B 23.83B USD | 12.03 | $0.97 1.06 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $65 3.85 USD | $610 36.12 USD | $616.19 36.49 USD | $395.66B 23.43B USD | 7.24 | $85.03 5.03 USD | |
| Devon Energy Corporation D1VN34.SA | $178.17 36.11 USD |
0
|
$114.4B 23.19B USD | $0 0 USD | $178.17 36.11 USD | $178.17 36.11 USD | $114.4B 23.19B USD | 7.18 | $24.8 5.03 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.54B 21.39B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $105.54B 21.39B USD | 14.32 | $9.65 1.96 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.26B 21.05B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.26B 21.05B USD | 27.31 | $0.6 0.66 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,700 3.37 USD |
+1.74
|
$326.18T 20.84B USD | $2.2M 140.48 USD | $52,275 3.34 USD | $54,200 3.46 USD | $326.18T 20.84B USD | 64.51 | $816.85 0.05 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
-0.37
|
$19.06B 20.83B USD | $23 25.14 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.06B 20.83B USD | 16.78 | $1.95 2.13 USD | |
| Orlen S.A. PKN.PR | $413.25 17.83 USD |
-1.24
|
$479.97B 20.71B USD | $43 1.86 USD | $412.8 17.81 USD | $418.45 18.05 USD | $479.97B 20.71B USD | 27.40 | $15.08 0.65 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.26 4.92 USD |
+0.75
|
$99.75B 20.22B USD | $5.12K 1.04K USD | $24.06 4.88 USD | $24.49 4.96 USD | $99.75B 20.22B USD | 5.74 | $4.22 0.86 USD | |
| Tenaris S.A. T1SS34.SA | $91.98 18.64 USD |
-4.57
|
$98.6B 19.98B USD | $21 4.26 USD | $91.98 18.64 USD | $92 18.65 USD | $98.6B 19.98B USD | 9.93 | $9.26 1.88 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,550 50.3 USD |
+1.31
|
$16.73T 19.78B USD | $398.74K 471.33 USD | $41,425 48.97 USD | $42,650 50.41 USD | $16.73T 19.78B USD | 8.64 | $4.92K 5.82 USD | |
| Halliburton Company HAL.MX | $380 22.5 USD |
+0.46
|
$334B 19.78B USD | $19 1.13 USD | $380 22.5 USD | $383 22.68 USD | $334B 19.78B USD | 8.20 | $46.3 2.74 USD | |
| Halliburton Company HALI34.SA | $110.84 22.47 USD |
0
|
$96.91B 19.64B USD | $0 0 USD | $110.84 22.47 USD | $110.84 22.47 USD | $96.91B 19.64B USD | 8.21 | $13.5 2.74 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
+0.75
|
$17.66B 19.31B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $17.66B 19.31B USD | 67.50 | $0.04 0.04 USD | |
| Devon Energy Corporation DY6.DE | $27.23 29.76 USD |
-0.38
|
$17.58B 19.22B USD | $103 112.59 USD | $27.23 29.76 USD | $27.25 29.79 USD | $17.58B 19.22B USD | 7.01 | $3.88 4.24 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.49B 19.12B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.49B 19.12B USD | 7.03 | $3.87 4.23 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.37B — | $100 — | $22.14 — | $22.14 — | $18.37B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.37B — | $25K — | $1.04 — | $1.04 — | $18.37B — | 6.38 | $0.18 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.34B 17.86B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.34B 17.86B USD | 14.12 | $1.51 1.65 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-0.52
|
$16.2B 17.71B USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.2B 17.71B USD | 6.03 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.37B — | $3 — | $53.82 — | $53.82 — | $17.37B — | 14.47 | $3.67 — | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+1.62
|
$15.64B 17.09B USD | $768 839.53 USD | $7.42 8.11 USD | $7.54 8.24 USD | $15.64B 17.09B USD | 5.71 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.59B 17.05B USD | $50 54.66 USD | $28 30.61 USD | $28.6 31.26 USD | $15.59B 17.05B USD | 9.82 | $2.89 3.16 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.39B 16.83B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.39B 16.83B USD | 8.31 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.04
|
$15.34B 16.77B USD | $4.55K 4.97K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.34B 16.77B USD | 14.42 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| Halliburton Company HAL.DE | $17.45 19.08 USD |
+0.06
|
$15.15B 16.57B USD | $2.78K 3.04K USD | $17.34 18.95 USD | $17.75 19.4 USD | $15.15B 16.57B USD | 8.27 | $2.11 2.31 USD | |
| Halliburton Company HAL.VI | $17.44 19.06 USD |
+0.1
|
$15.15B 16.56B USD | $540 590.29 USD | $17.2 18.8 USD | $17.7 19.35 USD | $15.15B 16.56B USD | 8.26 | $2.11 2.31 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.1B 16.51B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.1B 16.51B USD | 18.74 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,157 49.92 USD |
+0.09
|
$382.37B 16.5B USD | $43 1.86 USD | $1,157 49.92 USD | $1,173.5 50.63 USD | $382.37B 16.5B USD | 14.32 | $80.76 3.48 USD | |
| Inpex IPXHF | $11.54 — |
0
|
$15.69B — | $100 — | $13.8 — | $13.8 — | $15.69B — | 4.69 | $2.46 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.41B — | $1.26K — | $1.09 — | $1.09 — | $15.41B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.32 — |
0
|
$15.41B — | $288 — | $11.5 — | $11.5 — | $15.41B — | 6.15 | $1.84 — | |
| Repsol REPYF | $13.45 — |
0
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.57 | $1.07 — | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.88B 15.18B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.88B 15.18B USD | 5.25 | $2.17 2.37 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $73.8B 14.96B USD | 16.49 | $10.67 2.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.09 USD |
-1.29
|
$13.52B 14.78B USD | $102 111.5 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $13.52B 14.78B USD | 6.20 | $0.16 0.17 USD | |
| Repsol, S.A. REP.VI | $11.46 12.52 USD |
-1.21
|
$13.26B 14.5B USD | $0 0 USD | $11.46 12.52 USD | $11.71 12.8 USD | $13.26B 14.5B USD | 12.18 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.58 12.66 USD |
-0.64
|
$13.24B 14.47B USD | $3.04K 3.32K USD | $11.51 12.58 USD | $11.64 12.72 USD | $13.24B 14.47B USD | 12.31 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.7 10.6 USD |
-3.96
|
$13.15B 14.38B USD | $28 30.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.15B 14.38B USD | 5.98 | $1.62 1.77 USD | |
| Repsol, S.A. REPA.F | $11.2 12.24 USD |
-1.75
|
$13.03B 14.24B USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.03B 14.24B USD | 11.91 | $0.94 1.03 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
+0.63
|
$12.86B 14.06B USD | $50 54.66 USD | $31.6 34.54 USD | $32 34.98 USD | $12.86B 14.06B USD | 8.44 | $3.79 4.14 USD | |
| Aker BP ASA ARC.F | $20.22 22.1 USD |
-0.3
|
$12.78B 13.97B USD | $970 1.06K USD | $20 21.86 USD | $20.33 22.22 USD | $12.78B 13.97B USD | 8.94 | $2.26 2.47 USD | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
+0.14
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.94 | $1.18 — | |
| Santos Limited STOSF | $4.13 — |
0
|
$13.41B — | $1.5K — | $4.2 — | $4.2 — | $13.41B — | 10.86 | $0.38 — | |
| ENEOS Holdings, Inc. JXHLY | $9.77 — |
0
|
$13.14B — | $126 — | $8.99 — | $8.99 — | $13.14B — | 195.40 | $0.05 — | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.89B 13B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.89B 13B USD | 10.83 | $0.33 0.36 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.9B — | $150 — | $16.45 — | $16.45 — | $12.9B — | 10.09 | $1.63 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.69B — | $200 — | $5.03 — | $5.03 — | $12.69B — | 156.16 | $0.03 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.48B — | $101 — | $6.6 — | $6.6 — | $12.48B — | 13.67 | $0.53 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.08 4.46 USD |
+0.49
|
$11.31B 12.36B USD | $147 160.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.31B 12.36B USD | 204.00 | $0.02 0.02 USD | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| ARC Resources Ltd. 8RC.F | $18.9 20.66 USD |
+1.53
|
$11.06B 12.09B USD | $20 21.86 USD | $18.42 20.13 USD | $18.9 20.66 USD | $11.06B 12.09B USD | 13.12 | $1.44 1.57 USD | |
| TechnipFMC plc FTI.VI | $25.81 28.21 USD |
-1.68
|
$10.94B 11.96B USD | $0 0 USD | $25.81 28.21 USD | $26.13 28.56 USD | $10.94B 11.96B USD | 15.45 | $1.67 1.83 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| TechnipFMC plc 1T1.F | $25.95 28.36 USD |
-0.84
|
$10.88B 11.89B USD | $300 327.94 USD | $25.87 28.28 USD | $26.08 28.5 USD | $10.88B 11.89B USD | 15.53 | $1.67 1.83 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.58B 11.56B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.58B 11.56B USD | 12.97 | $0.47 0.51 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.47B 11.45B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.47B 11.45B USD | 49.21 | $0.68 0.74 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $4.32M 121.48K USD | $101 2.84 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.23 | $19.31 0.54 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.19B 11.14B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.19B 11.14B USD | 5.03 | $0.52 0.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.3 37.49 USD |
+7.52
|
$10.14B 11.09B USD | $2.95K 3.22K USD | $32.5 35.53 USD | $34.3 37.49 USD | $10.14B 11.09B USD | 5.22 | $6.57 7.18 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.36B 10.51B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.66 0.38 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||