결과 페이지 2 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Coal Energy Company Limited 601898.SS | CN¥14.70 2.04 USD |
+1.38
|
CN¥179.81B 25B USD | CN¥33.86M 4.71M USD | CN¥14.25 1.98 USD | CN¥14.73 2.05 USD | CN¥179.81B 25B USD | 13.24 | CN¥1.11 0.15 USD | |
| CHINA COAL 1898.HK | HK$11.80 1.51 USD |
-0.59
|
HK$192.46B 24.61B USD | HK$12.63M 1.61M USD | HK$11.54 1.48 USD | HK$11.91 1.52 USD | HK$192.46B 24.61B USD | 9.75 | HK$1.21 0.15 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 19.86M 558.69K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 19.86M 558.8K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Inpex Corporation 1605.T | ¥3,010 20.32 USD |
-0.33
|
¥4T 24.1B USD | ¥4M 29.02K USD | ¥2,987 20.16 USD | ¥3,043 20.54 USD | ¥4T 24.1B USD | 8.30 | ¥362 2.45 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Inpex Corporation IPXHY | $19.35 — |
-0.21
|
$23.24B — | $6.14K — | $19.32 — | $19.58 — | $23.24B — | 8.23 | $2.35 — | |
| Texas Pacific Land TPL | $1,006.40 — |
+1.74
|
$23.13B — | $97.35K — | $981.41 — | $1,009.72 — | $23.13B — | 48.54 | $20.73 — | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Tenaris S.A. 0HXB.IL | €17.80 19.46 USD |
-0.5
|
€21.01B 22.97B USD | €588.00 642.76 USD | €0.00 0 USD | €0.00 0 USD | €21.01B 22.97B USD | 6.07 | €2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | €16.74 18.29 USD |
0
|
€20.85B 22.8B USD | €37.16K 40.63K USD | €0.00 0 USD | €0.00 0 USD | €20.85B 22.8B USD | 7.27 | €2.30 2.51 USD | |
| Halliburton Company HAL | $26.93 — |
-4.03
|
$22.67B — | $9.91M — | $26.82 — | $28.19 — | $22.67B — | 17.83 | $1.51 — | |
| Pembina Pipeline PBA | $38.08 — |
+0.47
|
$22.12B — | $842.45K — | $37.67 — | $38.34 — | $22.12B — | 19.03 | $2.00 — | |
| Devon Energy DVN | $35.22 — |
+0.17
|
$22.09B — | $9.58M — | $34.78 — | $35.53 — | $22.09B — | 8.30 | $4.24 — | |
| Repsol, S.A. REPYY | $19.44 — |
-0.31
|
$21.72B — | $25.73K — | $19.23 — | $19.45 — | $21.72B — | 17.67 | $1.10 — | |
| Tenaris S.A. TS | $40.95 — |
-0.8
|
$21.48B — | $931.14K — | $40.94 — | $41.41 — | $21.48B — | 11.00 | $3.72 — | |
| Ecopetrol EC | $10.17 — |
0
|
$20.91B — | $2.49M — | $9.95 — | $10.18 — | $20.91B — | 6.96 | $1.46 — | |
| Repsol, S.A. REP.DE | €16.71 18.27 USD |
-0.59
|
€18.67B 20.41B USD | €17.33K 18.95K USD | €16.63 18.18 USD | €16.86 18.43 USD | €18.67B 20.41B USD | 17.58 | €0.95 1.04 USD | |
| Repsol, S.A. REP.MC | €16.71 18.26 USD |
-0.83
|
€18.66B 20.4B USD | €19.80K 21.64K USD | €16.45 17.98 USD | €16.88 18.45 USD | €18.66B 20.4B USD | 17.58 | €0.95 1.04 USD | |
| Tenaris S.A. TEN.MI | €17.80 19.46 USD |
-0.5
|
€18.49B 20.22B USD | €1.24M 1.36M USD | €17.77 19.43 USD | €17.99 19.66 USD | €18.49B 20.22B USD | 11.05 | €1.61 1.76 USD | |
| Coterra Energy Inc. CTRA | $26.13 — |
-2.46
|
$19.89B — | $6.61M — | $26.12 — | $26.73 — | $19.89B — | 12.09 | $2.16 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹376.45 4.55 USD |
+0.27
|
₹1.63T 19.76B USD | ₹5.84M 70.6K USD | ₹372.10 4.5 USD | ₹378.75 4.58 USD | ₹1.63T 19.76B USD | 7.57 | ₹49.67 0.6 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.74 53.28 USD |
+0.7
|
€17.06B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.06B 18.64B USD | 8.62 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.49
|
$18.61B — | $850.00 — | $14.15 — | $14.20 — | $18.61B — | 13.81 | $1.03 — | |
| ENEOS Holdings, Inc. 5020.T | ¥1,023 6.91 USD |
+1.19
|
¥3T 18.58B USD | ¥10M 64.99K USD | ¥980 6.62 USD | ¥1,026 6.93 USD | ¥3T 18.58B USD | 220.00 | ¥5 0.03 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.01 2.09 USD |
+0.4
|
CN¥132.78B 18.46B USD | CN¥27.29M 3.79M USD | CN¥14.72 2.05 USD | CN¥15.08 2.1 USD | CN¥132.78B 18.46B USD | 19.49 | CN¥0.77 0.11 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.51 1.47 USD |
-0.35
|
HK$143.87B 18.4B USD | HK$9.30M 1.19M USD | HK$11.34 1.45 USD | HK$11.52 1.47 USD | HK$143.87B 18.4B USD | 13.70 | HK$0.84 0.11 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.39 46.3 USD |
+0.19
|
CA$24.15B 17.92B USD | CA$7.18M 5.33M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.15B 17.92B USD | 17.82 | CA$3.50 2.6 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
+0.87
|
€16.02B 17.51B USD | €411.82K 450.17K USD | €48.52 53.04 USD | €49.18 53.76 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.76 53.3 USD |
+0.04
|
€15.94B 17.43B USD | €17.66K 19.3K USD | €48.66 53.19 USD | €49.16 53.74 USD | €15.94B 17.43B USD | 13.77 | €3.54 3.87 USD | |
| TechnipFMC FTI | $42.91 — |
-1.45
|
$17.36B — | $2.10M — | $42.77 — | $43.74 — | $17.36B — | 19.32 | $2.22 — | |
| Tourmaline Oil TRMLF | $44.59 — |
+0.36
|
$17.27B — | $2.60K — | $44.00 — | $44.60 — | $17.27B — | 17.83 | $2.50 — | |
| Formosa Petrochemical Corporation 6505.TW | NT$55.00 1.75 USD |
-0.54
|
NT$523.93B 16.65B USD | NT$17.37M 552K USD | NT$54.10 1.72 USD | NT$56.00 1.78 USD | NT$523.93B 16.65B USD | 85.93 | NT$0.64 0.02 USD | |
| Neste Oyj 0O46.IL | €17.84 19.5 USD |
-1.84
|
€15.08B 16.48B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 16.48B USD | 11.97 | €1.49 1.63 USD | |
| Neste Oyj NTOIY | $10.38 — |
-1.8
|
$15.99B — | $8.17K — | $10.31 — | $10.40 — | $15.99B — | 0 | -$0.08 — | |
| Aker BP ASA 0M5J.IL | NOK 263.75 25.3 USD |
+0.98
|
NOK 166.50B 15.97B USD | NOK 3.97M 380.74K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 166.50B 15.97B USD | 11.24 | NOK 23.45 2.25 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,220.00 0.14 USD |
+1.37
|
IDR 249.56T 15.95B USD | IDR 24.84M 1.59K USD | IDR 2,190.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 249.56T 15.95B USD | 107.81 | IDR 20.59 0.001 USD | |
| Aker BP ASA AKRBP.OL | NOK 262.90 25.22 USD |
-0.45
|
NOK 166.08B 15.93B USD | NOK 733.07K 70.32K USD | NOK 261.60 25.09 USD | NOK 266.00 25.52 USD | NOK 166.08B 15.93B USD | 19.48 | NOK 13.49 1.29 USD | |
| Western Midstream Partners, LP WES | $38.91 — |
-1.87
|
$15.88B — | $2.27M — | $38.71 — | $39.73 — | $15.88B — | 11.51 | $3.38 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.15 19.83 USD |
+0.79
|
€14.28B 15.61B USD | €9.14K 9.99K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 8.32 | €2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $37.91 — |
+1.04
|
$15.49B — | $1.89M — | $37.45 — | $38.49 — | $15.49B — | 0 | -$1.18 — | |
| Galp Energia, SGPS GLPEY | $10.50 — |
+1.06
|
$15.33B — | $2.50K — | $10.45 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| Neste Oyj NESTE.HE | €17.83 19.49 USD |
-2.41
|
€13.79B 15.08B USD | €1.19M 1.31M USD | €17.83 19.49 USD | €18.35 20.06 USD | €13.79B 15.08B USD | 0 | -€0.13 -0.1 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.30 — |
+1.26
|
$14.60B — | $105.00 — | $0.00 — | $0.00 — | $14.60B — | 9.13 | $6.16 — | |
| Santos SSLZY | $4.42 — |
+2.31
|
$14.36B — | $2.00K — | $4.37 — | $4.37 — | $14.36B — | 13.81 | $0.32 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.11 19.8 USD |
+0.72
|
€12.93B 14.13B USD | €1.82M 1.99M USD | €18.03 19.71 USD | €18.34 20.04 USD | €12.93B 14.13B USD | 12.93 | €1.40 1.53 USD | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
-2.24
|
A$21.24B 14.06B USD | A$6.95M 4.6M USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$21.24B 14.06B USD | 13.62 | A$0.48 0.32 USD | |
| Origin Energy Limited ORG.AX | A$12.13 8.03 USD |
-0.57
|
A$20.90B 13.83B USD | A$1.92M 1.27M USD | A$12.04 7.97 USD | A$12.26 8.11 USD | A$20.90B 13.83B USD | 14.10 | A$0.86 0.57 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹487.90 5.9 USD |
+0.62
|
₹1.04T 12.56B USD | ₹1.42M 17.24K USD | ₹481.90 5.83 USD | ₹490.40 5.93 USD | ₹1.04T 12.56B USD | 7.45 | ₹65.46 0.79 USD | |
| Viper Energy, Inc. VNOM | $37.74 — |
-2
|
$12.31B — | $1.10M — | $37.40 — | $38.40 — | $12.31B — | 10.51 | $3.59 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 195.10 6.13 USD |
+1.4
|
TRY 386.08B 12.12B USD | TRY 16.06M 504.27K USD | TRY 189.10 5.94 USD | TRY 195.20 6.13 USD | TRY 386.08B 12.12B USD | 18.70 | TRY 10.43 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-0.47
|
THB 420.82B 11.84B USD | THB 2.54M 71.46K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| DT Midstream DTM | $115.31 — |
+0.63
|
$11.72B — | $340.52K — | $114.33 — | $115.78 — | $11.72B — | 29.11 | $3.96 — | |
| Plains All American Pipeline, L.P PAA | $16.51 — |
-1.26
|
$11.65B — | $1.86M — | $16.51 — | $16.74 — | $11.65B — | 16.02 | $1.03 — | |
| Antero Resources AR | $34.46 — |
-2.1
|
$10.63B — | $5.09M — | $34.25 — | $35.21 — | $10.63B — | 18.23 | $1.89 — | |
| ARC Resources Ltd. ARX.TO | CA$24.15 17.92 USD |
-0.21
|
CA$13.90B 10.32B USD | CA$5.80M 4.3M USD | CA$23.83 17.68 USD | CA$24.39 18.1 USD | CA$13.90B 10.32B USD | 10.27 | CA$2.35 1.74 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.02 1.25 USD |
+5.37
|
CN¥72.83B 10.13B USD | CN¥100.41M 13.96M USD | CN¥8.85 1.23 USD | CN¥9.23 1.28 USD | CN¥72.83B 10.13B USD | 14.31 | CN¥0.63 0.09 USD | |
| Ovintiv Inc. OVV.TO | CA$53.55 39.74 USD |
-2.99
|
CA$13.57B 10.07B USD | CA$649.30K 481.82K USD | CA$53.49 39.69 USD | CA$55.17 40.94 USD | CA$13.57B 10.07B USD | 41.19 | CA$1.30 0.96 USD | |
| HF Sinclair Corporation DINO | $54.37 — |
-1.18
|
$10.00B — | $1.26M — | $54.17 — | $55.22 — | $10.00B — | 25.76 | $2.11 — | |
| ARC Resources AETUF | $17.25 — |
-0.4
|
$9.93B — | $25.04K — | $17.01 — | $17.35 — | $9.93B — | 10.26 | $1.68 — | |
| AltaGas Ltd. ALA.TO | CA$42.83 31.78 USD |
+1.28
|
CA$13.32B 9.89B USD | CA$845.51K 627.42K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.32B 9.89B USD | 17.20 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.87 8.07 USD |
-1
|
CA$13.20B 9.79B USD | CA$3.23M 2.4M USD | CA$10.82 8.03 USD | CA$10.94 8.12 USD | CA$13.20B 9.79B USD | 9.61 | CA$1.13 0.84 USD | |
| Ovintiv Inc. OVV | $38.23 — |
-3.04
|
$9.68B — | $3.21M — | $38.20 — | $39.45 — | $9.68B — | 41.10 | $0.93 — | |
| Sunoco LP SUN | $51.06 — |
+1.79
|
$9.61B — | $1.35M — | $50.20 — | $51.34 — | $9.61B — | 18.36 | $2.78 — | |
| AltaGas ATGFF | $30.58 — |
+1.12
|
$9.51B — | $1.80K — | $30.58 — | $30.58 — | $9.51B — | 17.17 | $1.78 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.08 1.82 USD |
+5.66
|
CN¥67.69B 9.41B USD | CN¥83.39M 11.59M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥67.69B 9.41B USD | 19.23 | CN¥0.68 0.09 USD | |
| WHSP Holdings Limited SOL.AX | A$37.11 24.56 USD |
-1.83
|
A$14.10B 9.33B USD | A$1.66M 1.1M USD | A$36.95 24.46 USD | A$37.81 25.02 USD | A$14.10B 9.33B USD | 33.43 | A$1.11 0.73 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.94 1.4 USD |
+4.29
|
HK$72.94B 9.33B USD | HK$26.20M 3.35M USD | HK$10.68 1.37 USD | HK$11.10 1.42 USD | HK$72.94B 9.33B USD | 14.58 | HK$0.75 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,104 7.45 USD |
-0.85
|
¥1T 9.13B USD | ¥3M 17.08K USD | ¥1,094 7.39 USD | ¥1,108 7.48 USD | ¥1T 9.13B USD | 32.18 | ¥34 0.23 USD | |
| Range Resources RRC | $38.44 — |
-1.13
|
$9.11B — | $2.48M — | $38.18 — | $39.22 — | $9.11B — | 16.15 | $2.38 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.30 3.93 USD |
+3.25
|
CN¥63.44B 8.82B USD | CN¥12.55M 1.74M USD | CN¥27.05 3.76 USD | CN¥28.43 3.95 USD | CN¥63.44B 8.82B USD | 12.52 | CN¥2.26 0.31 USD | |
| Oil India Limited OIL.NS | ₹435.10 5.26 USD |
-1.37
|
₹707.74B 8.56B USD | ₹745.23K 9.02K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹707.74B 8.56B USD | 10.79 | ₹40.32 0.49 USD | |
| Antero Midstream AM | $17.91 — |
-0.44
|
$8.53B — | $1.86M — | $17.74 — | $18.14 — | $8.53B — | 18.27 | $0.98 — | |
| APA APA | $23.89 — |
-2.85
|
$8.47B — | $6.37M — | $23.84 — | $24.71 — | $8.47B — | 5.71 | $4.18 — | |
| Vår Energi ASA J4V.F | €2.96 3.24 USD |
-2.5
|
€7.55B 8.26B USD | €16.70K 18.26K USD | €2.93 3.2 USD | €3.06 3.34 USD | €7.55B 8.26B USD | 13.45 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.33 0.94 USD |
-1.08
|
HK$63.47B 8.12B USD | HK$8.62M 1.1M USD | HK$7.27 0.93 USD | HK$7.44 0.95 USD | HK$63.47B 8.12B USD | 10.04 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.75 2.05 USD |
-1.34
|
CN¥56.84B 7.9B USD | CN¥12.60M 1.75M USD | CN¥14.62 2.03 USD | CN¥14.81 2.06 USD | CN¥56.84B 7.9B USD | 17.98 | CN¥0.82 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.90 1.01 USD |
-1.86
|
HK$61.72B 7.89B USD | HK$14.67M 1.88M USD | HK$7.74 0.99 USD | HK$7.94 1.02 USD | HK$61.72B 7.89B USD | 8.87 | HK$0.89 0.11 USD | |
| Comstock Resources CRK | $25.22 — |
+0.4
|
$7.39B — | $2.84M — | $24.43 — | $25.50 — | $7.39B — | 109.65 | $0.23 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.63 — |
+2.43
|
$7.31B — | $5.20K — | $4.53 — | $4.53 — | $7.31B — | 7.71 | $0.60 — | |
| Gaztransport & Technigaz SA 0QT5.IL | €179.45 196.16 USD |
+0.56
|
€6.63B 7.25B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €6.63B 7.25B USD | 44.75 | €4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | €178.60 195.23 USD |
-0.56
|
€6.62B 7.24B USD | €61.70K 67.45K USD | €178.30 194.91 USD | €180.50 197.31 USD | €6.62B 7.24B USD | 18.54 | €9.63 10.53 USD | |
| Keyera Corp. KEY.TO | CA$42.25 31.35 USD |
+1.08
|
CA$9.68B 7.18B USD | CA$885.42K 657.03K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.18B USD | 18.29 | CA$2.31 1.71 USD | |
| National Fuel Gas Company NFG | $79.48 — |
-0.75
|
$7.18B — | $331.73K — | $79.09 — | $80.12 — | $7.18B — | 13.99 | $5.68 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.76 6.92 USD |
-0.14
|
CN¥50.95B 7.08B USD | CN¥6.41M 891.32K USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.95B 7.08B USD | 17.77 | CN¥2.80 0.39 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Uranium Energy Corp. U6Z.DE | €10.42 11.39 USD |
+0.1
|
€6.32B 6.91B USD | €38.84K 42.46K USD | €10.38 11.34 USD | €10.92 11.93 USD | €6.32B 6.91B USD | 0 | -€0.17 -0.1 USD | |
| Technip Energies N.V. TE.PA | €35.66 38.98 USD |
-0.61
|
€6.27B 6.86B USD | €370.18K 404.65K USD | €35.68 39 USD | €36.42 39.81 USD | €6.27B 6.86B USD | 16.20 | €2.20 2.4 USD | |
| Uranium Energy Corp. U6Z.F | €10.51 11.49 USD |
-1.35
|
€6.23B 6.81B USD | €6.88K 7.52K USD | €10.33 11.3 USD | €10.75 11.75 USD | €6.23B 6.81B USD | 0 | -€0.17 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.70 8.57 USD |
+2.43
|
PLN 26.59B 6.76B USD | PLN 11.18K 2.84K USD | PLN 33.00 8.39 USD | PLN 33.86 8.61 USD | PLN 26.59B 6.76B USD | 7.69 | PLN 4.38 1.11 USD | |
| Prio S.A. PRIO3.SA | R$40.01 8.11 USD |
-0.72
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.42B 6.57B USD | 3.30 | R$12.12 2.46 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.19 2.11 USD |
+1.88
|
CN¥45.44B 6.32B USD | CN¥28.86M 4.01M USD | CN¥14.80 2.06 USD | CN¥15.34 2.13 USD | CN¥45.44B 6.32B USD | 37.97 | CN¥0.40 0.06 USD | |
| Prio PTRRY | $7.37 — |
-1.6
|
$6.17B — | $742.00 — | $7.45 — | $7.45 — | $6.17B — | 3.20 | $2.30 — | |
| MODEC, Inc. 6269.T | ¥13,180 88.97 USD |
+0.96
|
¥901B 6.08B USD | ¥7M 44.97K USD | ¥12,280 82.89 USD | ¥13,750 92.82 USD | ¥901B 6.08B USD | 24.21 | ¥544 3.67 USD | |
| Uranium Energy UEC | $12.32 — |
-0.65
|
$5.95B — | $6.79M — | $11.95 — | $12.65 — | $5.95B — | 0 | -$0.20 — | |
| MEG Energy Corp. MEG.TO | CA$30.90 22.93 USD |
+0.46
|
CA$7.86B 5.83B USD | CA$1.62M 1.2M USD | CA$30.47 22.61 USD | CA$31.08 23.06 USD | CA$7.86B 5.83B USD | 14.64 | CA$2.11 1.57 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥41.44B 5.76B USD | CN¥45.17M 6.28M USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥41.44B 5.76B USD | 24.33 | CN¥0.30 0.04 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.86 8.8 USD |
-2.39
|
CA$7.76B 5.76B USD | CA$2.18M 1.62M USD | CA$11.55 8.57 USD | CA$12.30 9.13 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.92 8.55 USD |
-1.37
|
A$8.56B 5.66B USD | A$1.15M 762.57K USD | A$12.88 8.52 USD | A$13.11 8.68 USD | A$8.56B 5.66B USD | 0 | -A$0.64 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||