결과 페이지 2 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecopetrol EC | $15.88 — |
+3.45
|
$32.65B — | $2.86M — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
| Cheniere Energy Partners, L.P CQP | $65.29 — |
+1.13
|
$31.60B — | $118.19K — | $64.53 — | $66.49 — | $31.60B — | 15.25 | $4.28 — | ||
| Tenaris S.A. TEN.MI | €26.62 30.73 USD |
+1.1
|
€26.88B 31.02B USD | €93.93K 108.42K USD | €26.48 30.57 USD | €26.65 30.76 USD | €26.88B 31.02B USD | 16.13 | €1.65 1.9 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
| Venture Global VG | $12.47 — |
-2.88
|
$30.98B — | $11.09M — | $12.11 — | $12.67 — | $30.98B — | 12.98 | $0.96 — | ||
| Tenaris S.A. TS | $61.31 — |
-2.39
|
$30.95B — | $1.26M — | $60.49 — | $62.80 — | $30.95B — | 16.52 | $3.71 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 9.04M 228.43K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
+0.69
|
THB 1.03T 29.09B USD | THB 9.05M 254.56K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.13 49.81 USD |
-0.49
|
CA$39.03B 28.96B USD | CA$4.63M 3.44M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$39.03B 28.96B USD | 25.23 | CA$2.66 1.97 USD | ||
| Repsol, S.A. REP.DE | €22.78 26.3 USD |
+1.06
|
€24.97B 28.83B USD | €1.01K 1.17K USD | €22.67 26.17 USD | €22.78 26.3 USD | €24.97B 28.83B USD | 10.64 | €2.14 2.47 USD | ||
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $6.02K — | $26.08 — | $26.50 — | $28.78B — | 10.62 | $2.47 — | ||
| Repsol, S.A. REP.MC | €22.79 26.23 USD |
+0.44
|
€24.91B 28.75B USD | €269.68K 273.42K USD | €22.64 26.13 USD | €22.81 26.33 USD | €24.91B 28.75B USD | 10.61 | €2.14 2.47 USD | ||
| Pembina Pipeline PBA | $48.11 — |
-0.52
|
$27.97B — | $787.20K — | $47.67 — | $48.43 — | $27.97B — | 25.18 | $1.91 — | ||
| Inpex Corporation 1605.T | ¥3,483 23.51 USD |
-3.03
|
¥4T 27.32B USD | ¥5M 31.71K USD | ¥3,450 23.29 USD | ¥3,553 23.98 USD | ¥4T 27.32B USD | 10.53 | ¥330 2.23 USD | ||
| Neste Oyj 0O46.IL | €28.05 32.29 USD |
+0.02
|
€23.65B 27.3B USD | €14.46K 16.13K USD | €27.74 32.02 USD | €28.14 32.48 USD | €23.65B 27.3B USD | 18.77 | €1.49 1.72 USD | ||
| TechnipFMC FTI | $68.39 — |
-0.52
|
$27.27B — | $2.41M — | $66.44 — | $69.19 — | $27.27B — | 26.20 | $2.61 — | ||
| Texas Pacific Land TPL | $382.11 — |
-3.54
|
$26.36B — | $368.57K — | $381.04 — | $404.44 — | $26.36B — | 52.34 | $7.30 — | ||
| Inpex Corporation IPXHY | $22.29 — |
-2.07
|
$25.91B — | $1.41K — | $22.18 — | $22.53 — | $25.91B — | 10.82 | $2.06 — | ||
| Neste Oyj NESTE.HE | €27.95 32.33 USD |
+0.07
|
€21.52B 24.84B USD | €75.19K 72.33K USD | €27.72 32 USD | €28.15 32.49 USD | €21.52B 24.84B USD | 30.11 | €0.93 1.07 USD | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Neste Oyj NTOIY | $16.08 — |
-4.06
|
$24.71B — | $1.66K — | $16.08 — | $16.27 — | $24.71B — | 29.77 | $0.54 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹137.55 1.67 USD |
-0.47
|
₹1.94T 23.52B USD | ₹410.23K 4.64K USD | ₹137.00 1.66 USD | ₹139.70 1.69 USD | ₹1.94T 23.52B USD | 4.50 | ₹30.56 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹137.72 1.66 USD |
-0.39
|
₹1.94T 23.51B USD | ₹7.02M 81.44K USD | ₹137.03 1.66 USD | ₹139.72 1.69 USD | ₹1.94T 23.51B USD | 4.50 | ₹30.57 0.37 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.70 66.61 USD |
-1.28
|
€20.19B 23.31B USD | €26.00 30.01 USD | €57.60 66.49 USD | €58.60 67.64 USD | €20.19B 23.31B USD | 10.21 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $2.76K — | $16.75 — | $17.04 — | $22.22B — | 16.54 | $1.03 — | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,208 8.16 USD |
-1.23
|
¥3T 21.94B USD | ¥10M 70.01K USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥3T 21.94B USD | 12.58 | ¥96 0.65 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥144.80 21.36 USD |
-4.37
|
CN¥148.25B 21.87B USD | CN¥47.62M 7.03M USD | CN¥136.28 20.11 USD | CN¥149.00 21.98 USD | CN¥148.25B 21.87B USD | 52.46 | CN¥2.76 0.41 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.75 66.66 USD |
-0.17
|
€18.83B 21.73B USD | €181.00 208.93 USD | €57.75 66.66 USD | €58.05 67.01 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.VI | €57.70 66.61 USD |
-1.03
|
€18.81B 21.71B USD | €39.95K 46.11K USD | €57.60 66.49 USD | €58.15 67.12 USD | €18.81B 21.71B USD | 16.20 | €3.56 4.11 USD | ||
| YPF Sociedad Anónima YPF | $53.61 — |
+0.13
|
$21.02B — | $1.22M — | $52.30 — | $54.20 — | $21.02B — | 0 | -$1.04 — | ||
| Aker BP ASA AKRBP.OL | NOK 342.50 32.86 USD |
-0.64
|
NOK 216.37B 20.76B USD | NOK 76.81K 7.37K USD | NOK 341.50 32.76 USD | NOK 344.10 33.01 USD | NOK 216.37B 20.76B USD | 39.73 | NOK 8.62 0.83 USD | ||
| Aker BP ASA 0M5J.IL | NOK 342.70 32.87 USD |
-1.11
|
NOK 216.35B 20.75B USD | NOK 6.31K 605.3 USD | NOK 341.80 32.79 USD | NOK 344.10 33.01 USD | NOK 216.35B 20.75B USD | 14.61 | NOK 23.45 2.25 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$11.84 1.51 USD |
-5.13
|
HK$156.98B 20.07B USD | HK$31.39M 4.01M USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$156.98B 20.07B USD | 9.39 | HK$1.26 0.16 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.03 46.77 USD |
-1.81
|
CA$24.47B 18.16B USD | CA$4.97M 3.69M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.47B 18.16B USD | 34.82 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.56 — |
+0.72
|
$18.06B — | $18.70K — | $5.50 — | $5.57 — | $18.06B — | 22.23 | $0.25 — | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.01 1.79 USD |
-3.91
|
HK$140.62B 17.98B USD | HK$43.36M 5.54M USD | HK$13.63 1.74 USD | HK$14.51 1.86 USD | HK$140.62B 17.98B USD | 12.62 | HK$1.11 0.14 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.01 21.94 USD |
+0.13
|
€15.32B 17.69B USD | €32.84K 37.91K USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.32B 17.69B USD | 18.45 | €1.03 1.19 USD | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| Tourmaline Oil TRMLF | $45.16 — |
-1.5
|
$17.54B — | $5.43K — | $44.78 — | $46.23 — | $17.54B — | 34.73 | $1.30 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.00 21.93 USD |
+0.2
|
€14.96B 17.27B USD | €5.07K 5.85K USD | €18.64 21.52 USD | €19.44 22.43 USD | €14.96B 17.27B USD | 8.71 | €2.18 2.52 USD | ||
| Western Midstream Partners, LP WES | $43.50 — |
-1.94
|
$17.13B — | $707.10K — | $43.47 — | $44.12 — | $17.13B — | 14.30 | $3.04 — | ||
| Santos Limited STO.AX | A$7.91 5.24 USD |
+0.51
|
A$25.69B 17B USD | A$11.98M 7.93M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$25.69B 17B USD | 21.97 | A$0.36 0.24 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.87 58.53 USD |
-2.38
|
CA$22.16B 16.45B USD | CA$174.77K 129.69K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.16B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
| Viper Energy, Inc. VNOM | $45.12 — |
-2.04
|
$16.20B — | $1.97M — | $44.79 — | $46.02 — | $16.20B — | 0 | -$0.57 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.00 4.05 USD |
-0.34
|
THB 571.68B 16.09B USD | THB 7.65M 207.13K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 571.68B 16.09B USD | 10.29 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $56.59 — |
-2.28
|
$15.90B — | $2.16M — | $55.39 — | $57.54 — | $15.90B — | 18.61 | $3.04 — | ||
| Plains All American Pipeline, L.P PAA | $22.47 — |
-1.45
|
$15.85B — | $2.19M — | $22.36 — | $22.74 — | $15.85B — | 20.24 | $1.11 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.00 1.62 USD |
-2.67
|
NT$485.82B 15.44B USD | NT$9.65M 306.76K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$485.82B 15.44B USD | 49.03 | NT$1.04 0.03 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹287.80 3.48 USD |
-0.54
|
₹1.23T 14.86B USD | ₹3.79M 42.12K USD | ₹287.15 3.47 USD | ₹290.20 3.51 USD | ₹1.23T 14.86B USD | 4.75 | ₹60.48 0.73 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$6.79M 5.04M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| DT Midstream DTM | $140.61 — |
-0.54
|
$14.34B — | $339.99K — | $139.63 — | $141.90 — | $14.34B — | 31.17 | $4.51 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 234.90 7.38 USD |
+2.35
|
TRY 452.60B 14.21B USD | TRY 8.34M 261.94K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 452.60B 14.21B USD | 13.66 | TRY 17.19 0.54 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.70 23.52 USD |
-1.12
|
CA$17.93B 13.3B USD | CA$1.84M 1.36M USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.93B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| APA APA | $36.61 — |
-2.79
|
$12.94B — | $6.15M — | $35.62 — | $37.26 — | $12.94B — | 8.53 | $4.29 — | ||
| ARC Resources AETUF | $22.73 — |
-0.87
|
$12.85B — | $9.40K — | $22.64 — | $22.73 — | $12.85B — | 12.55 | $1.81 — | ||
| Vår Energi ASA J4V.F | €4.28 4.94 USD |
+1.57
|
€11.02B 12.72B USD | €30.00 34.63 USD | €4.28 4.94 USD | €4.31 4.97 USD | €11.02B 12.72B USD | 18.60 | €0.23 0.27 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.89 40.73 USD |
+0.37
|
CA$17.10B 12.69B USD | CA$720.67K 534.78K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.10B 12.69B USD | 33.46 | CA$1.64 1.22 USD | ||
| HF Sinclair Corporation DINO | $69.62 — |
-3.83
|
$12.55B — | $1.54M — | $69.07 — | $72.72 — | $12.55B — | 10.45 | $6.66 — | ||
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.69 | $1.17 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.02 4.13 USD |
+0.36
|
CN¥82.75B 12.21B USD | CN¥16.66M 2.46M USD | CN¥27.22 4.02 USD | CN¥28.15 4.15 USD | CN¥82.75B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
| Sunoco LP SUN | $64.22 — |
-1.94
|
$12.10B — | $262.22K — | $64.21 — | $65.59 — | $12.10B — | 16.38 | $3.92 — | ||
| Vår Energi ASA VAR.OL | NOK 47.48 4.55 USD |
+0.06
|
NOK 118.53B 11.37B USD | NOK 354.88K 34.04K USD | NOK 47.20 4.53 USD | NOK 47.56 4.56 USD | NOK 118.53B 11.37B USD | 18.54 | NOK 2.56 0.25 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,332 8.99 USD |
-0.52
|
¥2T 10.89B USD | ¥4M 25.29K USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥2T 10.89B USD | 9.49 | ¥140 0.95 USD | ||
| NOV Inc. 0K58.IL | $21.00 — |
+31.25
|
$10.80B — | $168.00 — | $21.00 — | $21.00 — | $10.80B — | 20.00 | $1.05 — | ||
| Antero Resources AR | $34.66 — |
-2.42
|
$10.74B — | $4.73M — | $34.27 — | $35.47 — | $10.74B — | 11.21 | $3.09 — | ||
| Edison S.p.A. EDNR.MI | €1.96 2.26 USD |
-0.41
|
€9.29B 10.73B USD | €8.87K 10.24K USD | €1.96 2.26 USD | €1.97 2.28 USD | €9.29B 10.73B USD | 65.40 | €0.03 0.03 USD | ||
| Subsea 7 S.A. SUBCY | $34.75 — |
-1.28
|
$10.31B — | $1.30K — | $34.67 — | $34.75 — | $10.31B — | 20.93 | $1.66 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.52 — |
+1.24
|
$10.29B — | $1.85K — | $6.35 — | $6.52 — | $10.29B — | 15.52 | $0.42 — | ||
| Prio PTRRY | $12.73 — |
+5.49
|
$10.24B — | $2.51K — | $11.86 — | $12.14 — | $10.24B — | 19.89 | $0.64 — | ||
| Saipem SpA 0RPI.IL | €4.41 5.08 USD |
-0.54
|
€8.79B 10.14B USD | €279.02K 322.08K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 0 | -€0.24 -0.2 USD | ||
| Antero Midstream AM | $21.26 — |
-0.33
|
$10.10B — | $1.07M — | $21.05 — | $21.46 — | $10.10B — | 24.72 | $0.86 — | ||
| Prio S.A. PRIO3.SA | R$61.80 12.53 USD |
-1.18
|
R$49.70B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.70B 10.07B USD | 18.72 | R$3.30 0.67 USD | ||
| Saipem SpA SPM.MI | €4.43 5.12 USD |
+0.64
|
€8.60B 9.93B USD | €3.81M 4.4M USD | €4.37 5.04 USD | €4.47 5.16 USD | €8.60B 9.93B USD | 29.55 | €0.15 0.17 USD | ||
| Keyera Corp. KEY.TO | CA$57.38 42.58 USD |
+0.1
|
CA$13.16B 9.76B USD | CA$1.04M 774.81K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.16B 9.76B USD | 72.63 | CA$0.79 0.59 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹376.10 4.55 USD |
-1.53
|
₹800.38B 9.68B USD | ₹3.32M 35.9K USD | ₹374.75 4.53 USD | ₹384.90 4.66 USD | ₹800.38B 9.68B USD | 4.43 | ₹84.80 1.03 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 330.40 31.69 USD |
-1.34
|
NOK 99.27B 9.52B USD | NOK 891.00 85.47 USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.27B 9.52B USD | 333.73 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 334.00 32.04 USD |
+0.36
|
NOK 98.91B 9.49B USD | NOK 25.74K 2.47K USD | NOK 328.20 31.48 USD | NOK 334.80 32.12 USD | NOK 98.91B 9.49B USD | 21.26 | NOK 15.71 1.51 USD | ||
| Saipem SpA SAPMY | $0.97 — |
-3
|
$9.41B — | $3.00K — | $0.95 — | $0.97 — | $9.41B — | 32.33 | $0.03 — | ||
| Keyera KEYUF | $41.03 — |
+0.02
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 71.98 | $0.57 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.84 11.91 USD |
+0.39
|
PLN 36.95B 9.39B USD | PLN 253.00 64.31 USD | PLN 46.40 11.79 USD | PLN 47.34 12.03 USD | PLN 36.95B 9.39B USD | 15.25 | PLN 3.07 0.78 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
+0.08
|
HK$71.21B 9.11B USD | HK$17.18M 2.2M USD | HK$12.77 1.63 USD | HK$13.49 1.72 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Range Resources RRC | $38.45 — |
-1.69
|
$9.06B — | $2.99M — | $38.12 — | $38.86 — | $9.06B — | 10.17 | $3.78 — | ||
| China Oilfield Services Limited 601808.SS | CN¥12.36 1.82 USD |
-1.51
|
CN¥58.98B 8.7B USD | CN¥16.15M 2.38M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥58.98B 8.7B USD | 15.44 | CN¥0.80 0.12 USD | ||
| Oil India Limited OIL.NS | ₹430.60 5.28 USD |
-8.27
|
₹710.18B 8.59B USD | ₹10.49M 94.12K USD | ₹436.20 5.28 USD | ₹467.60 5.66 USD | ₹710.18B 8.59B USD | 10.72 | ₹40.69 0.49 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €200.60 231.56 USD |
+0.86
|
€7.44B 8.58B USD | €5.93K 6.85K USD | €198.90 229.6 USD | €201.60 232.71 USD | €7.44B 8.58B USD | 18.07 | €11.10 12.81 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.40 231.33 USD |
+0.07
|
€7.41B 8.55B USD | €9.00 10.39 USD | €199.10 229.83 USD | €201.20 232.25 USD | €7.41B 8.55B USD | 49.97 | €4.01 4.63 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.25 3.8 USD |
-0.35
|
SAR 31.31B 8.35B USD | SAR 1.65M 440.86K USD | SAR 14.15 3.77 USD | SAR 14.39 3.84 USD | SAR 31.31B 8.35B USD | 0 | -SAR 1.04 -0.2 USD | ||
| Frontline FRO | $36.27 — |
+3.6
|
$8.07B — | $3.14M — | $35.17 — | $36.30 — | $8.07B — | 8.93 | $4.06 — | ||
| Hess Midstream LP HESM | $38.58 — |
-0.92
|
$7.97B — | $596.36K — | $38.27 — | $38.90 — | $7.97B — | 13.34 | $2.89 — | ||
| Vista Energy, S.A.B. de C.V VIST | $71.50 — |
-3.33
|
$7.97B — | $1.15M — | $70.01 — | $73.86 — | $7.97B — | 10.42 | $6.86 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 800.00 0.05 USD |
+18.38
|
IDR 124.56T 7.96B USD | IDR 1.76B 112.64K USD | IDR 645.00 0.04 USD | IDR 825.00 0.05 USD | IDR 124.56T 7.96B USD | 31.63 | IDR 25.45 0.001 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.96 0.89 USD |
+0.87
|
HK$60.15B 7.69B USD | HK$7.86M 1M USD | HK$6.87 0.88 USD | HK$7.02 0.9 USD | HK$60.15B 7.69B USD | 9.80 | HK$0.71 0.09 USD | ||
| Kinetik KNTK | $45.55 — |
-0.24
|
$7.61B — | $997.58K — | $45.06 — | $46.13 — | $7.61B — | 18.14 | $2.51 — | ||
| NOV NOV | $20.82 — |
-1.42
|
$7.47B — | $2.67M — | $20.38 — | $21.36 — | $7.47B — | 83.28 | $0.25 — | ||
| SM Energy Company SM | $31.08 — |
-3.99
|
$7.45B — | $3.43M — | $30.29 — | $32.17 — | $7.45B — | 13.11 | $2.37 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
| National Fuel Gas Company NFG | $76.81 — |
+0.6
|
$7.30B — | $495.61K — | $75.86 — | $77.51 — | $7.30B — | 10.37 | $7.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||