결과 페이지 2 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,175 21.43 USD |
+5.27
|
¥4T 25.42B USD | ¥9M 57.43K USD | ¥3,105 20.96 USD | ¥3,203 21.62 USD | ¥4T 25.42B USD | 8.75 | ¥363 2.45 USD | ||
| CHINA COAL 1898.HK | HK$11.53 1.47 USD |
-2.62
|
HK$195.50B 25B USD | HK$14.70M 1.88M USD | HK$11.45 1.46 USD | HK$11.87 1.52 USD | HK$195.50B 25B USD | 9.52 | HK$1.21 0.15 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.27 1.98 USD |
-2.86
|
CN¥178.95B 24.88B USD | CN¥24.97M 3.47M USD | CN¥14.23 1.98 USD | CN¥14.82 2.06 USD | CN¥178.95B 24.88B USD | 12.85 | CN¥1.11 0.15 USD | ||
| Inpex Corporation IPXHY | $20.61 — |
+1.58
|
$24.44B — | $2.79K — | $19.72 — | $20.60 — | $24.44B — | 8.80 | $2.34 — | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.21M 596.92K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 21.22M 597.08K USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Texas Pacific Land TPL | $1,022.65 — |
+3.41
|
$23.50B — | $122.16K — | $978.58 — | $1,032.49 — | $23.50B — | 49.49 | $20.66 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.34 40.32 USD |
+2.51
|
CA$31.57B 23.43B USD | CA$3.45M 2.56M USD | CA$52.55 39 USD | CA$54.46 40.41 USD | CA$31.57B 23.43B USD | 19.40 | CA$2.80 2.08 USD | ||
| Repsol, S.A. 0NQG.IL | €17.00 18.58 USD |
-0.42
|
€21.18B 23.15B USD | €302.71K 330.9K USD | €16.68 18.23 USD | €17.06 18.64 USD | €21.18B 23.15B USD | 7.39 | €2.30 2.51 USD | ||
| Halliburton Company HAL | $27.30 — |
+1.04
|
$22.98B — | $9.68M — | $26.56 — | $27.81 — | $22.98B — | 18.07 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.63 19.27 USD |
-1.04
|
€20.81B 22.75B USD | €192.36K 210.27K USD | €17.31 18.92 USD | €17.80 19.46 USD | €20.81B 22.75B USD | 6.01 | €2.93 3.2 USD | ||
| Pembina Pipeline PBA | $38.72 — |
+2.52
|
$22.49B — | $1.12M — | $37.49 — | $38.81 — | $22.49B — | 19.45 | $1.99 — | ||
| Devon Energy DVN | $35.84 — |
+2.28
|
$22.48B — | $8.36M — | $34.48 — | $35.89 — | $22.48B — | 8.45 | $4.24 — | ||
| Repsol, S.A. REPYY | $19.74 — |
+0.15
|
$22.03B — | $6.09K — | $19.60 — | $19.79 — | $22.03B — | 17.78 | $1.11 — | ||
| Tenaris S.A. TS | $40.68 — |
-0.68
|
$21.46B — | $832.25K — | $40.43 — | $41.06 — | $21.46B — | 10.93 | $3.72 — | ||
| Ecopetrol EC | $10.39 — |
+3.8
|
$21.36B — | $4.52M — | $9.82 — | $10.58 — | $21.36B — | 7.75 | $1.34 — | ||
| Repsol, S.A. REP.MC | €17.05 18.63 USD |
+0.09
|
€19.02B 20.79B USD | €3.18M 3.48M USD | €16.68 18.23 USD | €17.06 18.64 USD | €19.02B 20.79B USD | 17.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €16.97 18.55 USD |
-0.18
|
€19.00B 20.77B USD | €8.21K 8.98K USD | €16.71 18.26 USD | €17.05 18.64 USD | €19.00B 20.77B USD | 17.86 | €0.95 1.04 USD | ||
| Tenaris S.A. TEN.MI | €17.61 19.24 USD |
-1.21
|
€18.51B 20.24B USD | €1.98M 2.16M USD | €17.30 18.91 USD | €17.81 19.47 USD | €18.51B 20.24B USD | 11.00 | €1.60 1.75 USD | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $6.53M — | $25.45 — | $26.37 — | $20.05B — | 12.19 | $2.16 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹371.15 4.49 USD |
-1.01
|
₹1.63T 19.69B USD | ₹6.85M 82.85K USD | ₹369.45 4.47 USD | ₹379.75 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.70 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,044 7.05 USD |
+1.36
|
¥3T 18.97B USD | ¥12M 78.98K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.97B USD | 59.89 | ¥17 0.12 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €49.10 53.67 USD |
+0.4
|
€17.18B 18.78B USD | €626.75K 685.12K USD | €48.72 53.26 USD | €49.64 54.26 USD | €17.18B 18.78B USD | 8.68 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.30 — |
-0.42
|
$18.70B — | $348.00 — | $14.38 — | $14.38 — | $18.70B — | 13.88 | $1.03 — | ||
| YANKUANG ENERGY 1171.HK | HK$11.27 1.44 USD |
-2.42
|
HK$144.77B 18.51B USD | HK$22.96M 2.94M USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$144.77B 18.51B USD | 13.41 | HK$0.84 0.11 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.65 2.04 USD |
-2.33
|
CN¥132.52B 18.43B USD | CN¥37.15M 5.17M USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥132.52B 18.43B USD | 19.02 | CN¥0.77 0.11 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.64 45.74 USD |
+1.78
|
CA$24.15B 17.92B USD | CA$2.65M 1.96M USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.15B 17.92B USD | 17.61 | CA$3.50 2.6 USD | ||
| OMV Aktiengesellschaft OMV.VI | €49.48 54.09 USD |
+1.06
|
€16.18B 17.69B USD | €412.03K 450.41K USD | €48.70 53.24 USD | €49.64 54.26 USD | €16.18B 17.69B USD | 13.97 | €3.54 3.87 USD | ||
| TechnipFMC FTI | $43.69 — |
+1.23
|
$17.67B — | $3.03M — | $42.77 — | $44.34 — | $17.67B — | 19.68 | $2.22 — | ||
| OMV Aktiengesellschaft OMV.DE | €49.22 53.8 USD |
+0.98
|
€16.09B 17.59B USD | €13.91K 15.2K USD | €48.68 53.21 USD | €49.64 54.26 USD | €16.09B 17.59B USD | 13.90 | €3.54 3.87 USD | ||
| Tourmaline Oil TRMLF | $43.89 — |
+1.22
|
$17.23B — | $1.31K — | $43.56 — | $43.96 — | $17.23B — | 17.62 | $2.49 — | ||
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+0.03
|
€15.33B 16.76B USD | €85.07K 92.99K USD | €17.85 19.51 USD | €18.36 20.07 USD | €15.33B 16.76B USD | 12.16 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.20 1.69 USD |
-3.27
|
NT$523.93B 16.65B USD | NT$10.46M 332.51K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$523.93B 16.65B USD | 83.12 | NT$0.64 0.02 USD | ||
| Neste Oyj NTOIY | $10.50 — |
+0.77
|
$16.16B — | $216.00 — | $10.45 — | $10.45 — | $16.16B — | 0 | -$0.08 — | ||
| Aker BP ASA AKRBP.OL | NOK 262.30 25.16 USD |
+0.27
|
NOK 165.70B 15.9B USD | NOK 668.27K 64.11K USD | NOK 259.30 24.87 USD | NOK 263.20 25.25 USD | NOK 165.70B 15.9B USD | 19.57 | NOK 13.40 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
0
|
NOK 165.49B 15.88B USD | NOK 49.62K 4.76K USD | NOK 259.40 24.88 USD | NOK 262.90 25.22 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.36 20.06 USD |
+1.38
|
€14.45B 15.8B USD | €99.31K 108.55K USD | €17.97 19.64 USD | €18.37 20.08 USD | €14.45B 15.8B USD | 8.41 | €2.18 2.38 USD | ||
| Western Midstream Partners, LP WES | $38.69 — |
+0.26
|
$15.79B — | $1.90M — | $38.51 — | $39.19 — | $15.79B — | 11.44 | $3.38 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,150.00 0.14 USD |
-1.38
|
IDR 245.06T 15.66B USD | IDR 38.34M 2.45K USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 245.06T 15.66B USD | 104.16 | IDR 20.64 0.001 USD | ||
| YPF Sociedad Anónima YPF | $38.67 — |
+3.84
|
$15.55B — | $3.24M — | $36.37 — | $39.80 — | $15.55B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.59 — |
+1.49
|
$15.51B — | $721.00 — | $10.58 — | $10.59 — | $15.51B — | 12.90 | $0.82 — | ||
| Neste Oyj NESTE.HE | €18.31 20.01 USD |
+0.85
|
€14.06B 15.37B USD | €830.01K 907.31K USD | €17.84 19.5 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.27 19.97 USD |
+0.72
|
€13.38B 14.63B USD | €1.16M 1.27M USD | €17.96 19.63 USD | €18.38 20.09 USD | €13.38B 14.63B USD | 13.05 | €1.40 1.53 USD | ||
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | ||
| Santos SSLZY | $4.37 — |
+2.34
|
$14.19B — | $16.25K — | $4.25 — | $4.27 — | $14.19B — | 13.65 | $0.32 — | ||
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
-0.25
|
A$20.85B 13.8B USD | A$1.45M 962.11K USD | A$12.00 7.94 USD | A$12.12 8.02 USD | A$20.85B 13.8B USD | 14.06 | A$0.86 0.57 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $52.50 — |
-5.75
|
$13.62B — | $125.20K — | $51.00 — | $56.00 — | $13.62B — | 8.52 | $6.16 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹481.25 5.82 USD |
-0.99
|
₹1.03T 12.51B USD | ₹2.46M 29.71K USD | ₹477.35 5.78 USD | ₹488.75 5.91 USD | ₹1.03T 12.51B USD | 7.35 | ₹65.45 0.79 USD | ||
| Viper Energy, Inc. VNOM | $37.95 — |
+2.18
|
$12.12B — | $1.13M — | $36.58 — | $38.00 — | $12.12B — | 10.57 | $3.59 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 199.20 6.26 USD |
+0.76
|
TRY 383.82B 12.05B USD | TRY 17.31M 543.65K USD | TRY 195.90 6.15 USD | TRY 199.40 6.26 USD | TRY 383.82B 12.05B USD | 17.39 | TRY 11.45 0.36 USD | ||
| Plains All American Pipeline, L.P PAA | $16.94 — |
+2.29
|
$11.95B — | $3.63M — | $16.60 — | $17.12 — | $11.95B — | 16.44 | $1.03 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.93K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| DT Midstream DTM | $115.94 — |
+2.33
|
$11.79B — | $705.87K — | $111.55 — | $116.49 — | $11.79B — | 29.35 | $3.95 — | ||
| Antero Resources AR | $34.36 — |
+0.06
|
$10.60B — | $4.85M — | $33.06 — | $34.37 — | $10.60B — | 18.17 | $1.89 — | ||
| ARC Resources Ltd. ARX.TO | CA$24.68 18.31 USD |
+2.62
|
CA$14.21B 10.54B USD | CA$5.42M 4.02M USD | CA$24.09 17.88 USD | CA$24.74 18.35 USD | CA$14.21B 10.54B USD | 10.50 | CA$2.35 1.74 USD | ||
| HF Sinclair Corporation DINO | $56.16 — |
+3.94
|
$10.33B — | $2.08M — | $54.17 — | $56.58 — | $10.33B — | 26.61 | $2.11 — | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.9
|
CA$13.91B 10.32B USD | CA$531.19K 394.18K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.91B 10.32B USD | 41.92 | CA$1.31 0.97 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.16 1.27 USD |
+0.88
|
CN¥73.96B 10.28B USD | CN¥112.74M 15.68M USD | CN¥9.11 1.27 USD | CN¥9.55 1.33 USD | CN¥73.96B 10.28B USD | 14.53 | CN¥0.63 0.09 USD | ||
| ARC Resources AETUF | $17.60 — |
+2.27
|
$10.13B — | $4.31K — | $17.27 — | $17.55 — | $10.13B — | 10.53 | $1.67 — | ||
| AltaGas Ltd. ALA.TO | CA$43.47 32.26 USD |
+2.16
|
CA$13.52B 10.04B USD | CA$2.06M 1.53M USD | CA$42.29 31.38 USD | CA$43.93 32.59 USD | CA$13.52B 10.04B USD | 17.45 | CA$2.49 1.85 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.37B 9.92B USD | CA$10.19M 7.56M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.37B 9.92B USD | 9.74 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| AltaGas ATGFF | $31.03 — |
+2.24
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.53 | $1.77 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.63B — | $572.19K — | $51.14 — | $53.08 — | $9.63B — | 18.88 | $2.78 — | ||
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.85B 9.57B USD | HK$30.98M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.85B 9.57B USD | 14.80 | HK$0.75 0.1 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.51B 9.53B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.51B 9.53B USD | 19.41 | CN¥0.68 0.09 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,127 7.61 USD |
+2.13
|
¥1T 9.32B USD | ¥5M 34.68K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥1T 9.32B USD | 32.89 | ¥34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.57 24.2 USD |
-1.46
|
A$13.89B 9.2B USD | A$520.72K 344.64K USD | A$36.47 24.13 USD | A$36.84 24.38 USD | A$13.89B 9.2B USD | 32.94 | A$1.11 0.73 USD | ||
| Range Resources RRC | $38.23 — |
+0.55
|
$9.06B — | $1.67M — | $36.94 — | $38.31 — | $9.06B — | 16.06 | $2.38 — | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥64.18B 8.92B USD | CN¥16.92M 2.35M USD | CN¥27.66 3.85 USD | CN¥28.98 4.03 USD | CN¥64.18B 8.92B USD | 12.66 | CN¥2.26 0.31 USD | ||
| APA APA | $24.79 — |
+0.41
|
$8.79B — | $6.33M — | $24.16 — | $24.86 — | $8.79B — | 5.93 | $4.18 — | ||
| Antero Midstream AM | $18.16 — |
+1.34
|
$8.65B — | $1.44M — | $17.73 — | $18.17 — | $8.65B — | 18.53 | $0.98 — | ||
| Oil India Limited OIL.NS | ₹436.85 5.29 USD |
+0.55
|
₹710.58B 8.6B USD | ₹1.41M 17.09K USD | ₹431.05 5.21 USD | ₹439.60 5.32 USD | ₹710.58B 8.6B USD | 11.89 | ₹36.74 0.44 USD | ||
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+4.5
|
€7.59B 8.3B USD | €21.25K 23.23K USD | €2.94 3.21 USD | €3.04 3.32 USD | €7.59B 8.3B USD | 13.21 | €0.23 0.25 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.47B 8.12B USD | HK$14.04M 1.8M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.47B 8.12B USD | 9.97 | HK$0.73 0.09 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.82 1 USD |
-0.76
|
HK$62.04B 7.93B USD | HK$10.85M 1.39M USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$62.04B 7.93B USD | 8.78 | HK$0.89 0.11 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.77 2.05 USD |
0
|
CN¥56.79B 7.9B USD | CN¥9.47M 1.32M USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥56.79B 7.9B USD | 18.01 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.80 7.48 USD |
+8.21
|
CN¥55.08B 7.66B USD | CN¥19.51M 2.71M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.08B 7.66B USD | 19.21 | CN¥2.80 0.39 USD | ||
| Comstock Resources CRK | $25.30 — |
+1.08
|
$7.41B — | $3.44M — | $23.87 — | $25.53 — | $7.41B — | 109.99 | $0.23 — | ||
| Keyera Corp. KEY.TO | CA$43.28 32.12 USD |
+3.54
|
CA$9.92B 7.36B USD | CA$2.69M 1.99M USD | CA$40.09 29.75 USD | CA$43.44 32.23 USD | CA$9.92B 7.36B USD | 23.14 | CA$1.87 1.39 USD | ||
| Cosan CSAN | $5.08 — |
+0.1
|
$7.34B — | $2.16M — | $4.99 — | $5.29 — | $7.34B — | 0 | -$4.84 — | ||
| National Fuel Gas Company NFG | $81.03 — |
+0.31
|
$7.32B — | $331.25K — | $79.96 — | $81.25 — | $7.32B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+1.32
|
$7.29B — | $500.00 — | $4.54 — | $4.54 — | $7.29B — | 7.69 | $0.60 — | ||
| Cosan S.A. CSAN3.SA | R$6.19 1.25 USD |
+1.48
|
R$35.73B 7.24B USD | R$38.52M 7.81M USD | R$5.96 1.21 USD | R$6.25 1.27 USD | R$35.73B 7.24B USD | 0 | -R$6.50 -1.3 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €177.10 193.59 USD |
-0.06
|
€6.57B 7.18B USD | €75.72K 82.77K USD | €175.10 191.41 USD | €177.50 194.03 USD | €6.57B 7.18B USD | 18.40 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €177.00 193.48 USD |
-0.28
|
€6.54B 7.15B USD | €1.09K 1.19K USD | €175.20 191.52 USD | €177.50 194.03 USD | €6.54B 7.15B USD | 44.13 | €4.01 4.38 USD | ||
| Keyera KEYUF | $30.91 — |
+3.69
|
$7.08B — | $100.00 — | $30.56 — | $30.56 — | $7.08B — | 23.24 | $1.33 — | ||
| Hess Midstream LP HESM | $33.34 — |
+0.69
|
$6.90B — | $1.33M — | $32.97 — | $33.55 — | $6.90B — | 11.86 | $2.81 — | ||
| Technip Energies N.V. TE.PA | €35.82 39.16 USD |
+0.28
|
€6.30B 6.89B USD | €163.99K 179.26K USD | €35.02 38.28 USD | €35.82 39.16 USD | €6.30B 6.89B USD | 16.20 | €2.21 2.42 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.16 8.43 USD |
-1.49
|
PLN 26.59B 6.76B USD | PLN 2.57K 652.98 USD | PLN 33.02 8.39 USD | PLN 33.66 8.56 USD | PLN 26.59B 6.76B USD | 7.58 | PLN 4.37 1.11 USD | ||
| MODEC, Inc. 6269.T | ¥14,435 97.44 USD |
+8.29
|
¥986B 6.66B USD | ¥7M 47.08K USD | ¥12,945 87.38 USD | ¥14,510 97.95 USD | ¥986B 6.66B USD | 26.45 | ¥546 3.68 USD | ||
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.1
|
R$32.42B 6.57B USD | R$7.31M 1.48M USD | R$39.68 8.04 USD | R$40.74 8.26 USD | R$32.42B 6.57B USD | 3.28 | R$12.10 2.45 USD | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.53 | $2.29 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.73 2.05 USD |
-2.39
|
CN¥45.14B 6.28B USD | CN¥27.05M 3.76M USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥45.14B 6.28B USD | 36.82 | CN¥0.40 0.06 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.33M 4.7M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥41.50B 5.77B USD | CN¥66.18M 9.2M USD | CN¥7.20 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.03 | CN¥0.30 0.04 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.43 8.48 USD |
+0.79
|
CA$7.76B 5.76B USD | CA$1.76M 1.31M USD | CA$10.69 7.93 USD | CA$11.57 8.59 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | ||
| NOV NOV | $15.72 — |
+2.95
|
$5.73B — | $5.24M — | $15.10 — | $15.78 — | $5.73B — | 15.87 | $0.99 — | ||
| Frontline FRO | $25.48 — |
+1.72
|
$5.67B — | $3.46M — | $24.47 — | $25.77 — | $5.67B — | 23.59 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||