국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (48)
- {{country.name}}
- 모든 나라들
- 인도네시아 (48)
Jakarta (48)
- {{item.name}}
- 모든 거래소
- Jakarta (48)
에너지 (48)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 810.00 0.05 USD |
-1.21
|
IDR 125.33T 8.01B USD | IDR 131.19M 8.38K USD | IDR 810.00 0.05 USD | IDR 830.00 0.05 USD | IDR 125.33T 8.01B USD | 32.18 | IDR 25.17 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 600.00 0.04 USD |
-1.65
|
IDR 67.44T 4.31B USD | IDR 86.88M 5.55K USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 67.44T 4.31B USD | 27.79 | IDR 21.59 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 51.24T 3.27B USD | IDR 1.12B 71.82K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 51.24T 3.27B USD | 31.94 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,095.00 0.07 USD |
+1.86
|
IDR 29.09T 1.86B USD | IDR 32.05M 2.05K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.09T 1.86B USD | 20.13 | IDR 54.39 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.9
|
IDR 27.40T 1.75B USD | IDR 9.34M 597.11 USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.40T 1.75B USD | 10.10 | IDR 109.89 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 12.69T 811.2M USD | IDR 325.27M 20.79K USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 12.69T 811.2M USD | 2.78 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 22.47M 1.44K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,525.00 0.74 USD |
-0.65
|
IDR 384.17T 24.55B USD | IDR 4.40K 0.28 USD | IDR 11,425.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 384.17T 24.55B USD | 29.05 | IDR 396.72 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 9.63M 615.64 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 36.47T 2.33B USD | IDR 9.30K 0.59 USD | IDR 6,150.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 36.47T 2.33B USD | 8.82 | IDR 702.33 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 26.94T 1.72B USD | IDR 3.26M 208.28 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.94T 1.72B USD | 8.07 | IDR 289.91 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,650.00 1.45 USD |
+0.56
|
IDR 25.25T 1.61B USD | IDR 320.80K 20.5 USD | IDR 22,525.00 1.44 USD | IDR 22,975.00 1.47 USD | IDR 25.25T 1.61B USD | 7.86 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.2
|
IDR 25.15T 1.61B USD | IDR 4.25M 271.86 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.15T 1.61B USD | 9.77 | IDR 129.89 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,910.00 0.25 USD |
0
|
IDR 13.90T 888.38M USD | IDR 5.20K 0.33 USD | IDR 3,900.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 13.90T 888.38M USD | 10.03 | IDR 389.83 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,030.00 0.26 USD |
0
|
IDR 10.54T 673.81M USD | IDR 181.20K 11.58 USD | IDR 4,030.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 10.54T 673.81M USD | 6.52 | IDR 617.80 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,970.00 0.13 USD |
+1.03
|
IDR 10.25T 654.95M USD | IDR 4.72M 301.62 USD | IDR 1,950.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.25T 654.95M USD | 54.61 | IDR 36.07 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 9.47T 604.96M USD | IDR 2.11M 134.86 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 9.47T 604.96M USD | 12.89 | IDR 55.82 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,160.00 0.14 USD |
-0.92
|
IDR 9.45T 603.87M USD | IDR 5.35M 342.08 USD | IDR 2,160.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 9.45T 603.87M USD | 38.55 | IDR 56.03 0.003 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.35
|
IDR 6.34T 404.9M USD | IDR 3.50K 0.22 USD | IDR 1,800.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 6.34T 404.9M USD | 129.18 | IDR 14.32 0.0009 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 6.28T 401.13M USD | IDR 53.20K 3.4 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.10 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 394.00 0.03 USD |
-3.43
|
IDR 6.14T 392.44M USD | IDR 2.57M 164.18 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 6.14T 392.44M USD | 29.07 | IDR 13.55 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,650.00 0.11 USD |
-2.65
|
IDR 4.49T 286.77M USD | IDR 33.40K 2.13 USD | IDR 1,525.00 0.1 USD | IDR 1,760.00 0.11 USD | IDR 4.49T 286.77M USD | 12.72 | IDR 129.67 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 4.36T 278.74M USD | IDR 2.20K 0.14 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 4.36T 278.74M USD | 50.50 | IDR 107.91 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.31
|
IDR 4.21T 268.91M USD | IDR 1.70K 0.11 USD | IDR 2,770.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 4.21T 268.91M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 4.05T 258.85M USD | IDR 12.61M 805.56 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.05T 258.85M USD | 5.61 | IDR 98.82 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+2.13
|
IDR 3.17T 202.43M USD | IDR 2.49M 158.81 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.17T 202.43M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 2.33T 148.74M USD | IDR 2.50K 0.16 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 2.33T 148.74M USD | 8.61 | IDR 122.50 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 2.05T 131.26M USD | IDR 35.40K 2.26 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.36
|
IDR 1.70T 108.62M USD | IDR 3.90K 0.25 USD | IDR 1,385.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.70T 108.62M USD | 77.20 | IDR 17.94 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 595.00 0.04 USD |
-3.23
|
IDR 1.43T 91.5M USD | IDR 142.90K 9.13 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.43T 91.5M USD | 9.84 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 1.42T 90.74M USD | IDR 1.27M 81.12 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.42T 90.74M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 143.30K 9.16 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 262.00 0.02 USD |
-3.68
|
IDR 982.50B 62.78M USD | IDR 64.10K 4.1 USD | IDR 262.00 0.02 USD | IDR 274.00 0.02 USD | IDR 982.50B 62.78M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 425.58B 27.2M USD | IDR 1.25M 79.94 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 425.58B 27.2M USD | 4.95 | IDR 24.20 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 313.90B 20.06M USD | IDR 167.50K 10.7 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 150.49B 9.62M USD | IDR 4.33M 276.73 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 140.14B 8.96M USD | IDR 79.60K 5.09 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 140.14B 8.96M USD | 10.85 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 790.30K 50.5 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 127.60B 8.15M USD | IDR 98.80K 6.31 USD | IDR 179.00 0.01 USD | IDR 188.00 0.01 USD | IDR 127.60B 8.15M USD | 76.79 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 112.24B 7.17M USD | IDR 1.98M 126.49 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 112.24B 7.17M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.67M 106.83 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}