홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,120.00 0.14 USD	+1.92	IDR 238.33T 15.23B USD	IDR 100.80M 6.44K USD	IDR 2,080.00 0.13 USD	IDR 2,160.00 0.14 USD	IDR 238.33T 15.23B USD	105.52	IDR 20.09 0.001 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,920.00 0.12 USD	+1.59	IDR 56.43T 3.61B USD	IDR 140.06M 8.95K USD	IDR 1,890.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 56.43T 3.61B USD	8.54	IDR 224.60 0.01 USD
PT Bumi Resources Tbk BUMI.JK	IDR 141.00 0.0090 USD	-0.7	IDR 52.36T 3.35B USD	IDR 1.07B 68.22K USD	IDR 141.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 52.36T 3.35B USD	0	-IDR 1.18 -0.00007 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 880.00 0.06 USD	-1.12	IDR 23.18T 1.48B USD	IDR 123.67M 7.9K USD	IDR 875.00 0.06 USD	IDR 920.00 0.06 USD	IDR 23.18T 1.48B USD	11.90	IDR 73.90 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 342.00 0.02 USD	-3.93	IDR 13.92T 889.2M USD	IDR 777.79M 49.7K USD	IDR 342.00 0.02 USD	IDR 370.00 0.02 USD	IDR 13.92T 889.2M USD	81.23	IDR 4.21 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 496.00 0.03 USD	-0.4	IDR 7.73T 494.03M USD	IDR 75.02M 4.79K USD	IDR 484.00 0.03 USD	IDR 505.00 0.03 USD	IDR 7.73T 494.03M USD	27.67	IDR 17.92 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 820.00 0.05 USD	+0.61	IDR 6.77T 432.68M USD	IDR 74.54M 4.76K USD	IDR 815.00 0.05 USD	IDR 850.00 0.05 USD	IDR 6.77T 432.68M USD	0	-IDR 286.90 -0.01 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 16.00 0.0010 USD	+6.67	IDR 509.47B 32.56M USD	IDR 55.38M 3.54K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 509.47B 32.56M USD	0	-IDR 2.29 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 79.00 0.0050 USD	0	IDR 195.58B 12.5M USD	IDR 21.86M 1.4K USD	IDR 77.00 0.0049 USD	IDR 80.00 0.0051 USD	IDR 195.58B 12.5M USD	0	-IDR 2.10 -0.0001 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,900.00 1.14 USD	-0.97	IDR 596.67T 38.13B USD	IDR 69.90K 4.47 USD	IDR 17,900.00 1.14 USD	IDR 18,200.00 1.16 USD	IDR 596.67T 38.13B USD	36.06	IDR 496.38 0.03 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 96,000.00 6.13 USD	+8.84	IDR 594.17T 37.97B USD	IDR 2.14M 137 USD	IDR 88,200.00 5.64 USD	IDR 96,500.00 6.17 USD	IDR 594.17T 37.97B USD	137.29	IDR 699.20 0.04 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 9,025.00 0.58 USD	+0.28	IDR 53.09T 3.39B USD	IDR 106.20K 6.79 USD	IDR 8,900.00 0.57 USD	IDR 9,100.00 0.58 USD	IDR 53.09T 3.39B USD	10.25	IDR 879.94 0.06 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,330.00 0.08 USD	-0.75	IDR 32.83T 2.1B USD	IDR 24.88M 1.59K USD	IDR 1,310.00 0.08 USD	IDR 1,335.00 0.09 USD	IDR 32.83T 2.1B USD	11.29	IDR 117.79 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,400.00 0.15 USD	+0.84	IDR 27.63T 1.77B USD	IDR 5.41M 345.56 USD	IDR 2,380.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 27.63T 1.77B USD	8.45	IDR 283.92 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 23,400.00 1.5 USD	-0.85	IDR 26.44T 1.69B USD	IDR 1.84M 117.39 USD	IDR 23,350.00 1.49 USD	IDR 23,675.00 1.51 USD	IDR 26.44T 1.69B USD	4.65	IDR 5.03K 0.32 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,245.00 0.08 USD	+0.81	IDR 24.65T 1.58B USD	IDR 16.07M 1.03K USD	IDR 1,230.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 24.65T 1.58B USD	10.05	IDR 123.83 0.007 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,350.00 0.34 USD	0	IDR 14.55T 929.83M USD	IDR 5.00K 0.32 USD	IDR 5,275.00 0.34 USD	IDR 5,400.00 0.35 USD	IDR 14.55T 929.83M USD	43.46	IDR 123.09 0.007 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,035.00 0.07 USD	+0.49	IDR 13.61T 869.62M USD	IDR 23.28M 1.49K USD	IDR 1,030.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 13.61T 869.62M USD	39.93	IDR 25.92 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,810.00 0.24 USD	-0.78	IDR 13.55T 865.66M USD	IDR 9.20K 0.59 USD	IDR 3,800.00 0.24 USD	IDR 3,860.00 0.25 USD	IDR 13.55T 865.66M USD	16.46	IDR 231.33 0.01 USD
PT RMK Energy Tbk RMKE.JK	IDR 2,780.00 0.18 USD	+2.21	IDR 12.16T 777.21M USD	IDR 9.60M 613.55 USD	IDR 2,690.00 0.17 USD	IDR 2,810.00 0.18 USD	IDR 12.16T 777.21M USD	53.34	IDR 52.11 0.003 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 4,180.00 0.27 USD	+0.24	IDR 10.94T 698.89M USD	IDR 1.55M 98.82 USD	IDR 4,160.00 0.27 USD	IDR 4,190.00 0.27 USD	IDR 10.94T 698.89M USD	7.77	IDR 537.92 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,950.00 0.12 USD	0	IDR 10.15T 648.3M USD	IDR 15.52M 991.74 USD	IDR 1,910.00 0.12 USD	IDR 1,960.00 0.13 USD	IDR 10.15T 648.3M USD	0	-IDR 73.53 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,990.00 0.19 USD	-0.33	IDR 8.23T 526.04M USD	IDR 1.03M 65.64 USD	IDR 2,990.00 0.19 USD	IDR 3,040.00 0.19 USD	IDR 8.23T 526.04M USD	7.13	IDR 418.99 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,900.00 0.12 USD	+10.47	IDR 6.51T 415.84M USD	IDR 1.60M 102.16 USD	IDR 1,720.00 0.11 USD	IDR 1,975.00 0.13 USD	IDR 6.51T 415.84M USD	101.01	IDR 18.81 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,200.00 0.33 USD	-0.48	IDR 4.16T 265.96M USD	IDR 200.00 0.01 USD	IDR 5,200.00 0.33 USD	IDR 5,200.00 0.33 USD	IDR 4.16T 265.96M USD	8.16	IDR 637.17 0.04 USD
PT Super Energy Tbk SURE.JK	IDR 2,680.00 0.17 USD	+0.75	IDR 4.01T 256.47M USD	IDR 51.60K 3.3 USD	IDR 2,640.00 0.17 USD	IDR 2,680.00 0.17 USD	IDR 4.01T 256.47M USD	0	-IDR 84.10 -0.005 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	-1.94	IDR 3.69T 235.53M USD	IDR 43.79M 2.8K USD	IDR 500.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.25	IDR 96.19 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,555.00 0.1 USD	-1.89	IDR 3.43T 219.24M USD	IDR 14.30K 0.91 USD	IDR 1,555.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 3.43T 219.24M USD	10.93	IDR 142.17 0.009 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 364.00 0.02 USD	+2.82	IDR 3.37T 215.22M USD	IDR 17.27M 1.1K USD	IDR 356.00 0.02 USD	IDR 382.00 0.02 USD	IDR 3.37T 215.22M USD	19.68	IDR 18.49 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 330.00 0.02 USD	+1.23	IDR 2.43T 155.15M USD	IDR 2.44M 155.99 USD	IDR 326.00 0.02 USD	IDR 332.00 0.02 USD	IDR 2.43T 155.15M USD	0	-IDR 240.70 -0.01 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 70.00 0.0044 USD	-1.41	IDR 2.19T 139.9M USD	IDR 6.00M 383.23 USD	IDR 70.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 2.19T 139.9M USD	33.65	IDR 2.08 0.0001 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,620.00 0.1 USD	+1.25	IDR 1.99T 127.05M USD	IDR 44.80K 2.86 USD	IDR 1,600.00 0.1 USD	IDR 1,625.00 0.1 USD	IDR 1.99T 127.05M USD	10.81	IDR 149.76 0.009 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 322.00 0.02 USD	-1.23	IDR 1.57T 100.28M USD	IDR 2.58M 164.65 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.57T 100.28M USD	21.83	IDR 14.75 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 358.00 0.02 USD	-0.56	IDR 1.12T 71.81M USD	IDR 19.24M 1.23K USD	IDR 356.00 0.02 USD	IDR 366.00 0.02 USD	IDR 1.12T 71.81M USD	17.72	IDR 20.20 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 274.00 0.02 USD	+0.74	IDR 940.09B 60.07M USD	IDR 455.10K 29.08 USD	IDR 268.00 0.02 USD	IDR 276.00 0.02 USD	IDR 940.09B 60.07M USD	9.15	IDR 29.92 0.001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 58.00 0.0037 USD	-9.38	IDR 519.47B 33.2M USD	IDR 110.63M 7.07K USD	IDR 58.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 519.47B 33.2M USD	3.00	IDR 19.32 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 131.00 0.0083 USD	0	IDR 464.59B 29.69M USD	IDR 11.29M 721.5 USD	IDR 129.00 0.0082 USD	IDR 133.00 0.0084 USD	IDR 464.59B 29.69M USD	30.46	IDR 4.30 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 57.00 0.0036 USD	0	IDR 356.25B 22.77M USD	IDR 5.30M 338.6 USD	IDR 57.00 0.0036 USD	IDR 57.00 0.0036 USD	IDR 356.25B 22.77M USD	0	IDR 0.00 0 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 330.00 0.02 USD	+0.61	IDR 230.10B 14.7M USD	IDR 657.50K 42.02 USD	IDR 326.00 0.02 USD	IDR 336.00 0.02 USD	IDR 230.10B 14.7M USD	138.48	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 194.00 0.01 USD	-1.02	IDR 149.38B 9.55M USD	IDR 1.22M 78.06 USD	IDR 193.00 0.01 USD	IDR 196.00 0.01 USD	IDR 149.38B 9.55M USD	9.98	IDR 19.42 0.001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 36.00 0.0023 USD	+9.09	IDR 142.61B 9.11M USD	IDR 6.13M 391.56 USD	IDR 36.00 0.0023 USD	IDR 36.00 0.0023 USD	IDR 142.61B 9.11M USD	0	-IDR 1.70 -0.0001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 84.00 0.0053 USD	-2.33	IDR 123.93B 7.92M USD	IDR 8.87M 566.76 USD	IDR 83.00 0.0053 USD	IDR 86.00 0.0054 USD	IDR 123.93B 7.92M USD	81.55	IDR 1.03 0.00006 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 404.00 0.03 USD	+6.88	IDR 88.88B 5.68M USD	IDR 7.85M 501.73 USD	IDR 390.00 0.02 USD	IDR 454.00 0.03 USD	IDR 88.88B 5.68M USD	21.65	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}