Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 인도네시아 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $93 0.0059 USD
+3.33
$34.53T 2.21B USD $508.01M 32.46K USD $90 0.0057 USD $96 0.0061 USD $34.53T 2.21B USD 31.10 $2.99 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $106 0.0067 USD
+2.91
$4.31T 275.6M USD $139.11M 8.89K USD $101 0.0064 USD $107 0.0068 USD $4.31T 275.6M USD 141.33 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $20,025 1.28 USD
+0.13
$667.5T 42.65B USD $43.9K 2.81 USD $20,000 1.28 USD $20,050 1.28 USD $667.5T 42.65B USD 40.16 $498.62 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $42,600 2.72 USD
0
$263.66T 16.85B USD $2.58M 164.57 USD $42,300 2.7 USD $43,025 2.75 USD $263.66T 16.85B USD 51.28 $830.7 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,845 0.12 USD
+0.27
$54.71T 3.5B USD $40.78M 2.61K USD $1,805 0.12 USD $1,845 0.12 USD $54.71T 3.5B USD 5.97 $308.67 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $8,250 0.53 USD
+1.23
$48.53T 3.1B USD $168.5K 10.77 USD $8,150 0.52 USD $8,475 0.54 USD $48.53T 3.1B USD 6.12 $1.35K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,520 0.16 USD
+0.4
$29.02T 1.85B USD $8.07M 515.71 USD $2,510 0.16 USD $2,570 0.16 USD $29.02T 1.85B USD 5.20 $484.09 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,950 1.47 USD
0
$25.93T 1.66B USD $1.18M 75.52 USD $22,750 1.45 USD $23,075 1.47 USD $25.93T 1.66B USD 4.18 $5.49K 0.35 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,025 0.07 USD
-0.49
$25.69T 1.64B USD $14.2M 907.18 USD $1,015 0.06 USD $1,035 0.07 USD $25.69T 1.64B USD 3.66 $279.42 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,095 0.07 USD
-0.9
$21.63T 1.38B USD $14.65M 936.03 USD $1,085 0.07 USD $1,120 0.07 USD $21.63T 1.38B USD 9.71 $112.68 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,025 0.32 USD
-1.47
$17.87T 1.14B USD $156.1K 9.98 USD $5,025 0.32 USD $5,150 0.33 USD $17.87T 1.14B USD 9.51 $528.13 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,080 0.26 USD
0
$10.68T 682.17M USD $234.2K 14.97 USD $4,060 0.26 USD $4,100 0.26 USD $10.68T 682.17M USD 4.87 $837.22 0.05 USD
PT Harum Energy Tbk  HRUM.JK $695 0.04 USD
-2.8
$9.25T 591.12M USD $12.23M 781.62 USD $690 0.04 USD $715 0.05 USD $9.25T 591.12M USD 4.87 $142.54 0.009 USD
PT ABM Investama Tbk  ABMM.JK $3,060 0.2 USD
0
$8.42T 538.35M USD $689.9K 44.09 USD $3,040 0.19 USD $3,090 0.2 USD $8.42T 538.35M USD 3.63 $842.11 0.05 USD
PT. Indika Energy Tbk  INDY.JK $1,175 0.08 USD
-0.84
$6.11T 390.64M USD $10.89M 695.91 USD $1,155 0.07 USD $1,205 0.08 USD $6.11T 390.64M USD 37.17 $31.61 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $316 0.02 USD
+3.27
$4.93T 314.75M USD $1.09M 69.42 USD $302 0.02 USD $316 0.02 USD $4.93T 314.75M USD 8.60 $36.72 0.002 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $1,700 0.11 USD
+8.97
$4.62T 295.46M USD $1.43M 91.36 USD $1,560 0.1 USD $1,815 0.12 USD $4.62T 295.46M USD 16.47 $103.19 0.006 USD
PT Samindo Resources Tbk  MYOH.JK $1,990 0.13 USD
+0.25
$4.39T 280.56M USD $12.4K 0.79 USD $1,950 0.12 USD $1,990 0.13 USD $4.39T 280.56M USD 10.40 $191.24 0.01 USD
PT Energi Mega Persada Tbk  ENRG.JK $173 0.01 USD
+1.76
$4.29T 274.4M USD $21.28M 1.36K USD $169 0.01 USD $173 0.01 USD $4.29T 274.4M USD 3.42 $50.57 0.003 USD
PT Super Energy Tbk  SURE.JK $2,390 0.15 USD
0
$3.58T 228.72M USD $4.8K 0.31 USD $2,310 0.15 USD $2,390 0.15 USD $3.58T 228.72M USD 0 -$74.09 -0.004 USD
PT Elnusa Tbk  ELSA.JK $422 0.03 USD
+2.43
$3.08T 196.82M USD $15.48M 989.16 USD $400 0.03 USD $422 0.03 USD $3.08T 196.82M USD 4.31 $97.78 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $384 0.02 USD
-2.04
$2.87T 183.35M USD $2.91M 185.71 USD $374 0.02 USD $390 0.02 USD $2.87T 183.35M USD 256.00 $1.5 0.00009 USD
PT Golden Eagle Energy Tbk  SMMT.JK $815 0.05 USD
0
$2.57T 164.05M USD $9.6K 0.61 USD $815 0.05 USD $815 0.05 USD $2.57T 164.05M USD 75.74 $10.76 0.0006 USD
PT TBS Energi Utama Tbk  TOBA.JK $312 0.02 USD
+0.65
$2.55T 162.85M USD $5.27M 336.85 USD $310 0.02 USD $318 0.02 USD $2.55T 162.85M USD 5.35 $58.22 0.003 USD
PT RMK Energy Tbk  RMKE.JK $525 0.03 USD
0
$2.3T 146.77M USD $347K 22.17 USD $520 0.03 USD $525 0.03 USD $2.3T 146.77M USD 7.97 $65.84 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,570 0.1 USD
+2.28
$1.93T 123.13M USD $280.1K 17.9 USD $1,495 0.1 USD $1,630 0.1 USD $1.93T 123.13M USD 8.57 $183.06 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $394 0.03 USD
0
$1.91T 122M USD $1.08M 68.97 USD $388 0.02 USD $394 0.03 USD $1.91T 122M USD 2.86 $137.43 0.008 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $200 0.01 USD
+1.01
$1.85T 118.25M USD $340.5K 21.76 USD $198 0.01 USD $206 0.01 USD $1.85T 118.25M USD 15.62 $12.8 0.0008 USD
PT Ulima Nitra Tbk  UNIQ.JK $560 0.04 USD
+3.7
$1.76T 112.33M USD $27.25M 1.74K USD $540 0.03 USD $610 0.04 USD $1.76T 112.33M USD 0 -$2.35 -0.0001 USD
PT Citra Tubindo Tbk  CTBN.JK $2,010 0.13 USD
-8.64
$1.61T 102.8M USD $1K 0.06 USD $2,000 0.13 USD $2,010 0.13 USD $1.61T 102.8M USD 3.89 $515.77 0.03 USD
PT MNC Energy Investments Tbk  IATA.JK $49 0.0031 USD
+2.08
$1.53T 97.93M USD $1.43M 91.12 USD $48 0.0030 USD $49 0.0031 USD $1.53T 97.93M USD 4.23 $11.56 0.0007 USD
PT Atlas Resources Tbk  ARII.JK $216 0.01 USD
-2.7
$741.1B 47.36M USD $20.8K 1.33 USD $216 0.01 USD $222 0.01 USD $741.1B 47.36M USD 0 -$26.39 -0.001 USD
PT Mitra Energi Persada Tbk  KOPI.JK $940 0.06 USD
0
$655.43B 41.88M USD $38.3K 2.45 USD $935 0.06 USD $945 0.06 USD $655.43B 41.88M USD 394.46 $2.38 0.0001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $40 0.0025 USD
+8.11
$358.25B 22.89M USD $119.01M 7.6K USD $40 0.0025 USD $40 0.0025 USD $358.25B 22.89M USD 4.90 $8.15 0.0005 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $90 0.0057 USD
-1.1
$319.18B 20.4M USD $883.2K 56.44 USD $88 0.0056 USD $94 0.0060 USD $319.18B 20.4M USD 0 -$9.98 -0.0006 USD
PT Capitalinc Investment Tbk  MTFN.JK $6 0.00038 USD
0
$191.05B 12.21M USD $14.29M 913.11 USD $6 0.00038 USD $6 0.00038 USD $191.05B 12.21M USD 0 -$0.71 -0.00004 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $49 0.0031 USD
-2
$121.31B 7.75M USD $5.55M 354.44 USD $49 0.0031 USD $50 0.0031 USD $121.31B 7.75M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $75 0.0047 USD
-1.32
$110.65B 7.07M USD $1.2M 76.75 USD $74 0.0047 USD $78 0.0049 USD $110.65B 7.07M USD 3.50 $21.42 0.001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $138 0.0088 USD
-1.43
$106.26B 6.79M USD $111.6K 7.13 USD $138 0.0088 USD $144 0.0092 USD $106.26B 6.79M USD 10.44 $13.21 0.0008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $362 0.02 USD
+1.69
$79.64B 5.09M USD $15.9M 1.02K USD $348 0.02 USD $374 0.02 USD $79.64B 5.09M USD 19.40 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
+11.11
$39.61B 2.53M USD $394.2K 25.19 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.47 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.