국가: 인도네시아 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (45)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (45)
에너지 (45)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $107 0.0068 USD |
-0.93
|
$39.73T 2.54B USD | $406.94M 26K USD | $106 0.0067 USD | $110 0.0070 USD | $39.73T 2.54B USD | 35.31 | $3.03 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $113 0.0072 USD |
-1.72
|
$4.6T 293.8M USD | $76.21M 4.87K USD | $112 0.0071 USD | $117 0.0074 USD | $4.6T 293.8M USD | 150.66 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,825 1.27 USD |
-0.25
|
$660.83T 42.23B USD | $6.8K 0.43 USD | $19,650 1.26 USD | $19,875 1.27 USD | $660.83T 42.23B USD | 39.27 | $504.83 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,100 2.75 USD |
+0.23
|
$266.76T 17.05B USD | $2.14M 136.95 USD | $43,100 2.75 USD | $43,750 2.8 USD | $266.76T 17.05B USD | 51.13 | $842.8 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
0
|
$56.18T 3.59B USD | $119.7K 7.65 USD | $9,525 0.61 USD | $9,750 0.62 USD | $56.18T 3.59B USD | 7.00 | $1.36K 0.09 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,860 0.12 USD |
+0.54
|
$55.16T 3.52B USD | $57.54M 3.68K USD | $1,850 0.12 USD | $1,910 0.12 USD | $55.16T 3.52B USD | 5.95 | $312.28 0.02 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$31.89T 2.04B USD | $12.19M 756.89 USD | $2,770 0.18 USD | $2,810 0.18 USD | $31.89T 2.04B USD | 6.23 | $443.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,080 0.07 USD |
-1.37
|
$27.07T 1.73B USD | $20.83M 1.33K USD | $1,060 0.07 USD | $1,095 0.07 USD | $27.07T 1.73B USD | 4.35 | $247.8 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,150 1.42 USD |
-0.67
|
$25.03T 1.6B USD | $2.27M 145.33 USD | $22,125 1.41 USD | $22,450 1.43 USD | $25.03T 1.6B USD | 3.98 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+4.82
|
$23.51T 1.5B USD | $26.4M 1.69K USD | $1,125 0.07 USD | $1,210 0.08 USD | $23.51T 1.5B USD | 10.55 | $112.71 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
-0.99
|
$17.87T 1.14B USD | $18.1K 1.16 USD | $5,025 0.32 USD | $5,100 0.33 USD | $17.87T 1.14B USD | 9.41 | $533.89 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,210 0.27 USD |
-0.24
|
$11.02T 703.91M USD | $310.9K 19.87 USD | $4,200 0.27 USD | $4,240 0.27 USD | $11.02T 703.91M USD | 4.97 | $846.53 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $770 0.05 USD |
-2.53
|
$10.2T 651.97M USD | $25.29M 1.62K USD | $765 0.05 USD | $805 0.05 USD | $10.2T 651.97M USD | 11.26 | $68.34 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,380 0.22 USD |
+2.42
|
$9.31T 594.65M USD | $2.05M 131.26 USD | $3,310 0.21 USD | $3,430 0.22 USD | $9.31T 594.65M USD | 3.96 | $852.06 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,475 0.09 USD |
-2.64
|
$7.67T 490.38M USD | $12.85M 821.15 USD | $1,465 0.09 USD | $1,535 0.1 USD | $7.67T 490.38M USD | 46.13 | $31.97 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,745 0.11 USD |
+2.65
|
$4.75T 303.28M USD | $20.2K 1.29 USD | $1,700 0.11 USD | $1,795 0.11 USD | $4.75T 303.28M USD | 16.19 | $107.78 0.006 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $304 0.02 USD |
-1.94
|
$4.74T 302.79M USD | $4.37M 279.51 USD | $300 0.02 USD | $316 0.02 USD | $4.74T 302.79M USD | 7.19 | $42.25 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $186 0.01 USD |
-0.53
|
$4.62T 295.02M USD | $9.96M 636.71 USD | $184 0.01 USD | $189 0.01 USD | $4.62T 295.02M USD | 3.63 | $51.16 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,795 0.11 USD |
-1.37
|
$3.96T 253.07M USD | $5.7K 0.36 USD | $1,795 0.11 USD | $1,865 0.12 USD | $3.96T 253.07M USD | 14.80 | $121.21 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,230 0.14 USD |
-2.19
|
$3.34T 213.41M USD | $1.7K 0.11 USD | $2,220 0.14 USD | $2,260 0.14 USD | $3.34T 213.41M USD | 0 | -$90.29 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $436 0.03 USD |
+1.4
|
$3.18T 203.35M USD | $3.91M 250.16 USD | $430 0.03 USD | $438 0.03 USD | $3.18T 203.35M USD | 4.45 | $97.78 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.49
|
$3.04T 194.13M USD | $1.34M 85.82 USD | $408 0.03 USD | $416 0.03 USD | $3.04T 194.13M USD | 0 | -$137 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $360 0.02 USD |
0
|
$2.94T 187.9M USD | $11.02M 704.12 USD | $356 0.02 USD | $368 0.02 USD | $2.94T 187.9M USD | 6.11 | $58.9 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $905 0.06 USD |
+2.26
|
$2.85T 182.17M USD | $108.6K 6.94 USD | $900 0.06 USD | $905 0.06 USD | $2.85T 182.17M USD | 84.50 | $10.71 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+1.98
|
$2.25T 143.98M USD | $235K 15.02 USD | $505 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.82 | $65.85 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,765 0.11 USD |
+0.86
|
$2.17T 138.42M USD | $180.3K 11.52 USD | $1,710 0.11 USD | $1,785 0.11 USD | $2.17T 138.42M USD | 6.55 | $269.33 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $446 0.03 USD |
+3.24
|
$2.16T 138.1M USD | $3.67M 234.8 USD | $430 0.03 USD | $450 0.03 USD | $2.16T 138.1M USD | 3.20 | $138.97 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $230 0.01 USD |
+1.77
|
$2.13T 135.99M USD | $7.11M 454.62 USD | $206 0.01 USD | $270 0.02 USD | $2.13T 135.99M USD | 17.98 | $12.79 0.0008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,590 0.17 USD |
+3.6
|
$2.07T 132.47M USD | $200 0.01 USD | $2,590 0.17 USD | $2,600 0.17 USD | $2.07T 132.47M USD | 4.66 | $555.5 0.04 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
+2.22
|
$1.44T 91.93M USD | $291.3K 18.61 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.10 | $5.05 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $434 0.03 USD |
+0.46
|
$1.36T 87.05M USD | $6.05M 386.75 USD | $428 0.03 USD | $438 0.03 USD | $1.36T 87.05M USD | 20.17 | $21.51 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $246 0.02 USD |
-0.81
|
$844.03B 53.93M USD | $5.6K 0.36 USD | $242 0.02 USD | $248 0.02 USD | $844.03B 53.93M USD | 37.44 | $6.57 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $1,000 0.06 USD |
+4.17
|
$697.27B 44.56M USD | $772.6K 49.37 USD | $960 0.06 USD | $1,045 0.07 USD | $697.27B 44.56M USD | 419.63 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
-1.01
|
$351.1B 22.44M USD | $1.8M 115.07 USD | $98 0.0062 USD | $101 0.0064 USD | $351.1B 22.44M USD | 36.26 | $2.73 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $6.97M 445.4 USD | $33 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 4.17 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $3.09M 197.38 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $161 0.01 USD |
-1.23
|
$123.97B 7.92M USD | $456.8K 29.19 USD | $160 0.01 USD | $168 0.01 USD | $123.97B 7.92M USD | 9.31 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $201.3K 12.86 USD | $46 0.0029 USD | $47 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $2.95M 188.49 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $286 0.02 USD |
+2.9
|
$62.92B 4.02M USD | $10.58M 676.39 USD | $278 0.02 USD | $288 0.02 USD | $62.92B 4.02M USD | 15.33 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $40.5K 2.59 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}