국가: 인도네시아 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (43)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (43)
에너지 (43)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $48.21M 3.08K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.07 | $294.7 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
+0.89
|
$41.96T 2.68B USD | $981.93M 62.75K USD | $112 0.0071 USD | $116 0.0074 USD | $41.96T 2.68B USD | 132.94 | $0.85 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
+1.83
|
$8.29T 529.76M USD | $346.86M 22.17K USD | $332 0.02 USD | $354 0.02 USD | $8.29T 529.76M USD | 6.46 | $51.69 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-0.56
|
$7.16T 457.6M USD | $250.19M 15.99K USD | $175 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 85.02 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $720 0.05 USD |
+0.7
|
$5.95T 379.92M USD | $129.69M 8.29K USD | $710 0.05 USD | $765 0.05 USD | $5.95T 379.92M USD | 0 | -$89.79 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
0
|
$651.67T 41.64B USD | $12.9K 0.82 USD | $19,000 1.21 USD | $19,625 1.25 USD | $651.67T 41.64B USD | 38.46 | $508.3 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,200 3.53 USD |
-1.56
|
$341.65T 21.83B USD | $1.9M 121.54 USD | $55,000 3.51 USD | $57,800 3.69 USD | $341.65T 21.83B USD | 81.35 | $678.51 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $108.2K 6.91 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.68 | $1.37K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,270 0.08 USD |
+0.79
|
$31.75T 2.03B USD | $57.19M 3.65K USD | $1,245 0.08 USD | $1,280 0.08 USD | $31.75T 2.03B USD | 5.99 | $211.81 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-0.83
|
$27.63T 1.77B USD | $17.94M 1.15K USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $408.98 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.34
|
$24.89T 1.59B USD | $1.95M 124.56 USD | $22,000 1.41 USD | $22,125 1.41 USD | $24.89T 1.59B USD | 3.82 | $5.76K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,190 0.08 USD |
+3.03
|
$23.51T 1.5B USD | $13.65M 872.44 USD | $1,150 0.07 USD | $1,195 0.08 USD | $23.51T 1.5B USD | 10.69 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,600 0.29 USD |
-0.65
|
$16.36T 1.05B USD | $3.5K 0.22 USD | $4,600 0.29 USD | $4,630 0.3 USD | $16.36T 1.05B USD | 11.12 | $413.46 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+1.89
|
$10.73T 685.84M USD | $6.95M 443.95 USD | $795 0.05 USD | $815 0.05 USD | $10.73T 685.84M USD | 10.83 | $74.73 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
+0.51
|
$10.23T 653.75M USD | $368.6K 23.55 USD | $3,880 0.25 USD | $3,940 0.25 USD | $10.23T 653.75M USD | 5.53 | $706.42 0.05 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
+1.35
|
$8.26T 527.8M USD | $523.1K 33.43 USD | $2,960 0.19 USD | $3,050 0.19 USD | $8.26T 527.8M USD | 4.42 | $678.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,950 0.19 USD |
+1.03
|
$8.02T 512.71M USD | $118.8K 7.59 USD | $2,820 0.18 USD | $2,990 0.19 USD | $8.02T 512.71M USD | 31.08 | $94.9 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,315 0.08 USD |
-0.75
|
$6.84T 437.19M USD | $8.37M 534.97 USD | $1,305 0.08 USD | $1,340 0.09 USD | $6.84T 437.19M USD | 0 | -$23.71 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,025 0.51 USD |
0
|
$6.42T 410.44M USD | $100 0.01 USD | $8,025 0.51 USD | $8,025 0.51 USD | $6.42T 410.44M USD | 9.66 | $830.59 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $907.6K 58 USD | $324 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,765 0.11 USD |
0
|
$3.89T 248.84M USD | $12.4K 0.79 USD | $1,745 0.11 USD | $1,765 0.11 USD | $3.89T 248.84M USD | 12.10 | $145.79 0.009 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
-0.42
|
$3.58T 228.72M USD | $130K 8.31 USD | $2,390 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.48 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
0
|
$3.4T 217.34M USD | $24.03M 1.54K USD | $462 0.03 USD | $474 0.03 USD | $3.4T 217.34M USD | 4.74 | $98.23 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $398 0.03 USD |
-3.4
|
$2.96T 189.37M USD | $21.44M 1.37K USD | $396 0.03 USD | $418 0.03 USD | $2.96T 189.37M USD | 0 | -$137.9 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
0
|
$2.91T 186.03M USD | $49.2K 3.14 USD | $850 0.05 USD | $850 0.05 USD | $2.91T 186.03M USD | 76.30 | $11.14 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $735K 46.97 USD | $500 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,690 0.11 USD |
+1.2
|
$2.07T 132.54M USD | $107.3K 6.86 USD | $1,665 0.11 USD | $1,690 0.11 USD | $2.07T 132.54M USD | 7.67 | $220.27 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $216 0.01 USD |
+2.86
|
$2T 127.71M USD | $91.7K 5.86 USD | $208 0.01 USD | $220 0.01 USD | $2T 127.71M USD | 20.01 | $10.79 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $362 0.02 USD |
-2.69
|
$1.75T 112.09M USD | $4.51M 288.21 USD | $362 0.02 USD | $370 0.02 USD | $1.75T 112.09M USD | 4.14 | $87.35 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $5.68M 362.67 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.04 | $3.56 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-3.09
|
$1.18T 75.42M USD | $46.38M 2.96K USD | $376 0.02 USD | $396 0.03 USD | $1.18T 75.42M USD | 17.18 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
-1.41
|
$960.68B 61.39M USD | $88.3K 5.64 USD | $276 0.02 USD | $284 0.02 USD | $960.68B 61.39M USD | 3.85 | $72.56 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-12.14
|
$436.22B 27.87M USD | $152.5M 9.74K USD | $119 0.0076 USD | $140 0.0089 USD | $436.22B 27.87M USD | 0 | -$5.73 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
0
|
$277.65B 17.74M USD | $7.4M 473.12 USD | $31 0.0019 USD | $31 0.0019 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $376 0.02 USD |
-1.57
|
$262.17B 16.75M USD | $829.8K 53.03 USD | $374 0.02 USD | $390 0.02 USD | $262.17B 16.75M USD | 157.78 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $188 0.01 USD |
+0.53
|
$144.76B 9.25M USD | $11.79M 753.33 USD | $178 0.01 USD | $196 0.01 USD | $144.76B 9.25M USD | 11.99 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $52 0.0033 USD |
+4
|
$128.74B 8.23M USD | $1.81M 115.69 USD | $52 0.0033 USD | $54 0.0034 USD | $128.74B 8.23M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+2.67
|
$113.6B 7.26M USD | $6.49M 414.53 USD | $75 0.0047 USD | $79 0.0050 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$95.53B 6.1M USD | $26.86M 1.72K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $316 0.02 USD |
-3.66
|
$69.52B 4.44M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $69.52B 4.44M USD | 16.94 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $12 0.00076 USD |
+9.09
|
$47.54B 3.04M USD | $3.21M 205.43 USD | $12 0.00076 USD | $12 0.00076 USD | $47.54B 3.04M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}