홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (45)

Jakarta (45)

에너지 (45)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,650.00 0.17 USD	-1.12	IDR 297.91T 19.04B USD	IDR 100.24M 6.41K USD	IDR 2,580.00 0.16 USD	IDR 2,730.00 0.17 USD	IDR 297.91T 19.04B USD	130.09	IDR 20.37 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 250.00 0.02 USD	+2.46	IDR 92.83T 5.93B USD	IDR 3.77B 241.05K USD	IDR 238.00 0.02 USD	IDR 252.00 0.02 USD	IDR 92.83T 5.93B USD	0	-IDR 1.17 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,830.00 0.12 USD	+1.1	IDR 53.35T 3.41B USD	IDR 24.69M 1.58K USD	IDR 1,815.00 0.12 USD	IDR 1,835.00 0.12 USD	IDR 53.35T 3.41B USD	8.00	IDR 228.60 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,195.00 0.08 USD	+21.32	IDR 31.48T 2.01B USD	IDR 313.26M 20.02K USD	IDR 985.00 0.06 USD	IDR 1,220.00 0.08 USD	IDR 31.48T 2.01B USD	16.17	IDR 73.88 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 466.00 0.03 USD	+7.87	IDR 18.96T 1.21B USD	IDR 2.02B 129.04K USD	IDR 432.00 0.03 USD	IDR 466.00 0.03 USD	IDR 18.96T 1.21B USD	110.16	IDR 4.23 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 830.00 0.05 USD	-0.6	IDR 6.85T 437.96M USD	IDR 27.73M 1.77K USD	IDR 820.00 0.05 USD	IDR 845.00 0.05 USD	IDR 6.85T 437.96M USD	0	-IDR 269.60 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 408.00 0.03 USD	-0.49	IDR 6.36T 406.38M USD	IDR 37.66M 2.41K USD	IDR 390.00 0.02 USD	IDR 414.00 0.03 USD	IDR 6.36T 406.38M USD	22.76	IDR 17.92 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 232.00 0.01 USD	+0.87	IDR 822.78B 52.58M USD	IDR 52.54M 3.36K USD	IDR 216.00 0.01 USD	IDR 236.00 0.02 USD	IDR 822.78B 52.58M USD	53.08	IDR 4.37 0.0002 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	+6.25	IDR 541.32B 34.59M USD	IDR 36.07M 2.31K USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 541.32B 34.59M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 76.00 0.0048 USD	+1.33	IDR 188.15B 12.02M USD	IDR 4.53M 289.48 USD	IDR 75.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 188.15B 12.02M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 109,025.00 6.97 USD	-0.84	IDR 674.79T 43.12B USD	IDR 886.60K 56.66 USD	IDR 108,175.00 6.91 USD	IDR 110,675.00 7.07 USD	IDR 674.79T 43.12B USD	162.55	IDR 670.70 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,400.00 1.11 USD	-1.28	IDR 580.00T 37.06B USD	IDR 22.80K 1.46 USD	IDR 17,250.00 1.1 USD	IDR 17,625.00 1.13 USD	IDR 580.00T 37.06B USD	34.88	IDR 498.79 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,875.00 0.57 USD	-0.56	IDR 52.21T 3.34B USD	IDR 37.30K 2.38 USD	IDR 8,875.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 52.21T 3.34B USD	11.35	IDR 781.83 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,330.00 0.08 USD	+0.38	IDR 32.83T 2.1B USD	IDR 10.45M 667.47 USD	IDR 1,325.00 0.08 USD	IDR 1,340.00 0.09 USD	IDR 32.83T 2.1B USD	11.29	IDR 117.79 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,290.00 0.15 USD	-0.87	IDR 26.37T 1.68B USD	IDR 3.08M 197.07 USD	IDR 2,280.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 26.37T 1.68B USD	8.06	IDR 283.90 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,950.00 1.4 USD	-0.45	IDR 24.80T 1.58B USD	IDR 751.80K 48.04 USD	IDR 21,900.00 1.4 USD	IDR 22,025.00 1.41 USD	IDR 24.80T 1.58B USD	6.28	IDR 3.49K 0.22 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,220.00 0.08 USD	-1.61	IDR 24.16T 1.54B USD	IDR 6.05M 386.83 USD	IDR 1,220.00 0.08 USD	IDR 1,250.00 0.08 USD	IDR 24.16T 1.54B USD	10.00	IDR 121.89 0.007 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,730.00 0.24 USD	-2.1	IDR 16.32T 1.04B USD	IDR 21.34M 1.36K USD	IDR 3,590.00 0.23 USD	IDR 4,120.00 0.26 USD	IDR 16.32T 1.04B USD	71.97	IDR 51.82 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,250.00 0.34 USD	-0.94	IDR 14.28T 912.45M USD	IDR 6.20K 0.4 USD	IDR 5,250.00 0.34 USD	IDR 5,350.00 0.34 USD	IDR 14.28T 912.45M USD	58.26	IDR 90.10 0.005 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,055.00 0.07 USD	+4.98	IDR 13.90T 888.35M USD	IDR 34.61M 2.21K USD	IDR 995.00 0.06 USD	IDR 1,065.00 0.07 USD	IDR 13.90T 888.35M USD	39.61	IDR 26.63 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,800.00 0.24 USD	+3.54	IDR 13.51T 863.39M USD	IDR 69.90K 4.47 USD	IDR 3,660.00 0.23 USD	IDR 3,870.00 0.25 USD	IDR 13.51T 863.39M USD	16.56	IDR 229.38 0.01 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,010.00 0.13 USD	+14.86	IDR 10.46T 668.25M USD	IDR 76.47M 4.89K USD	IDR 1,760.00 0.11 USD	IDR 2,060.00 0.13 USD	IDR 10.46T 668.25M USD	0	-IDR 76.48 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,890.00 0.25 USD	-0.26	IDR 10.18T 650.4M USD	IDR 330.00K 21.09 USD	IDR 3,880.00 0.25 USD	IDR 3,910.00 0.25 USD	IDR 10.18T 650.4M USD	7.46	IDR 521.04 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,900.00 0.19 USD	-0.68	IDR 7.98T 510.2M USD	IDR 291.30K 18.61 USD	IDR 2,900.00 0.19 USD	IDR 2,920.00 0.19 USD	IDR 7.98T 510.2M USD	6.87	IDR 421.94 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 8,550.00 0.55 USD	+12.5	IDR 6.84T 437.29M USD	IDR 68.00K 4.35 USD	IDR 7,600.00 0.49 USD	IDR 9,100.00 0.58 USD	IDR 6.84T 437.29M USD	13.88	IDR 615.60 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,450.00 0.09 USD	+1.05	IDR 4.97T 317.35M USD	IDR 40.60K 2.59 USD	IDR 1,420.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 4.97T 317.35M USD	69.21	IDR 20.95 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,580.00 0.16 USD	-2.27	IDR 3.86T 246.9M USD	IDR 3.10K 0.2 USD	IDR 2,580.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 3.86T 246.9M USD	0	-IDR 74.70 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	0	IDR 3.69T 235.53M USD	IDR 8.95M 572.02 USD	IDR 500.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 117.00 0.0074 USD	+5.41	IDR 3.66T 233.83M USD	IDR 142.47M 9.1K USD	IDR 111.00 0.0070 USD	IDR 121.00 0.0077 USD	IDR 3.66T 233.83M USD	0	-IDR 0.17 -0.00001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,500.00 0.1 USD	+1.35	IDR 3.31T 211.48M USD	IDR 10.60K 0.68 USD	IDR 1,490.00 0.1 USD	IDR 1,520.00 0.1 USD	IDR 3.31T 211.48M USD	22.52	IDR 66.60 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 332.00 0.02 USD	-1.19	IDR 3.07T 196.3M USD	IDR 3.14M 200.4 USD	IDR 324.00 0.02 USD	IDR 344.00 0.02 USD	IDR 3.07T 196.3M USD	18.30	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 316.00 0.02 USD	-2.47	IDR 2.35T 150.36M USD	IDR 5.88M 375.48 USD	IDR 314.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.35T 150.36M USD	0	-IDR 243.60 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,590.00 0.1 USD	-0.63	IDR 1.95T 124.7M USD	IDR 93.50K 5.97 USD	IDR 1,580.00 0.1 USD	IDR 1,605.00 0.1 USD	IDR 1.95T 124.7M USD	29.84	IDR 53.28 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	0	IDR 1.59T 101.52M USD	IDR 1.12M 71.77 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.59T 101.52M USD	21.83	IDR 14.93 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 442.00 0.03 USD	+2.79	IDR 1.39T 88.66M USD	IDR 2.33M 148.88 USD	IDR 430.00 0.03 USD	IDR 442.00 0.03 USD	IDR 1.39T 88.66M USD	25.63	IDR 17.24 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 272.00 0.02 USD	-1.45	IDR 933.23B 59.64M USD	IDR 154.20K 9.85 USD	IDR 268.00 0.02 USD	IDR 274.00 0.02 USD	IDR 933.23B 59.64M USD	7.59	IDR 35.82 0.002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 110.00 0.0070 USD	+32.53	IDR 687.50B 43.93M USD	IDR 1.30B 83.28K USD	IDR 84.00 0.0053 USD	IDR 110.00 0.0070 USD	IDR 687.50B 43.93M USD	0	IDR 0.00 0 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 67.00 0.0042 USD	+3.08	IDR 600.08B 38.35M USD	IDR 59.71M 3.82K USD	IDR 67.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 600.08B 38.35M USD	3.29	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 316.00 0.02 USD	+5.33	IDR 220.34B 14.08M USD	IDR 5.82M 372.04 USD	IDR 302.00 0.02 USD	IDR 328.00 0.02 USD	IDR 220.34B 14.08M USD	132.60	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 197.00 0.01 USD	-0.51	IDR 151.69B 9.69M USD	IDR 111.80K 7.14 USD	IDR 195.00 0.01 USD	IDR 199.00 0.01 USD	IDR 151.69B 9.69M USD	9.97	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 95.00 0.0060 USD	+2.15	IDR 140.16B 8.96M USD	IDR 4.30M 274.61 USD	IDR 92.00 0.0058 USD	IDR 96.00 0.0061 USD	IDR 140.16B 8.96M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 26.00 0.0016 USD	+8.33	IDR 103.00B 6.58M USD	IDR 5.74M 366.94 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 103.00B 6.58M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 398.00 0.03 USD	+3.65	IDR 87.56B 5.6M USD	IDR 1.66M 106.11 USD	IDR 384.00 0.02 USD	IDR 412.00 0.03 USD	IDR 87.56B 5.6M USD	21.33	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}