결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Energy EPSN | $7.26 — |
-1.89
|
$159.85M — | $15.97K — | $7.25 — | $7.55 — | $159.85M — | 36.29 | $0.2 — | |
| Ring Energy REI | $0.77 — |
-1.47
|
$158.82M — | $436.21K — | $0.76 — | $0.79 — | $158.82M — | 2.13 | $0.36 — | |
| Alvopetro Energy Ltd. ALV.V | $5.86 4.35 USD |
-0.34
|
$213.18M 158.19M USD | $8.55K 6.34K USD | $5.81 4.31 USD | $5.86 4.35 USD | $213.18M 158.19M USD | 9.15 | $0.64 0.47 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-1.82
|
$143.99M 157.4M USD | $1.82M 1.99M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
+14.29
|
$735.04M 156.29M USD | $5.39M 1.15M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Wasco Berhad 5142.KL | $0.9499 0.2 USD |
-1.05
|
$731.72M 155.59M USD | $214.5K 45.61K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $731.72M 155.59M USD | 5.55 | $0.17 0.04 USD | |
| Alvopetro Energy ALVOF | $4.25 — |
-1.16
|
$154.61M — | $2.3K — | $4.25 — | $4.29 — | $154.61M — | 9.04 | $0.47 — | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
+1.1
|
$1.59B 152.42M USD | $128.66K 12.34K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.59B 152.42M USD | 6.27 | $1.76 0.17 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $1.26M 160.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Prairie Operating PROP | $3.31 — |
-5.21
|
$145.01M — | $323.59K — | $3.3 — | $3.48 — | $145.01M — | 0 | -$5.27 — | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $113.07K 10.85K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.1 10.46 USD |
+0.28
|
$190.99M 141.72M USD | $900 667.85 USD | $14.1 10.46 USD | $14.22 10.55 USD | $190.99M 141.72M USD | 6.13 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $2 1.48 USD |
0
|
$186.54M 138.43M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.50 | $0.8 0.59 USD | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Amplify Energy AMPY | $3.38 — |
+0.3
|
$136.34M — | $101.68K — | $3.34 — | $3.47 — | $136.34M — | 8.44 | $0.4 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $735.62K 486.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$180.55M 133.98M USD | $15.52K 11.52K USD | $1.4 1.04 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+0.86
|
$133.56M — | $5.5K — | $3.63 — | $3.66 — | $133.56M — | 3.31 | $1.1 — | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $5.14K 3.81K USD | $1.86 1.38 USD | $1.86 1.38 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+1.18
|
$132.4M — | $6.69K — | $1.35 — | $1.37 — | $132.4M — | 5.26 | $0.26 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.23M — | $311 — | $2.51 — | $2.58 — | $132.23M — | 12.28 | $0.21 — | |
| Pulse Seismic Inc. PSD.TO | $3.49 2.59 USD |
+2.05
|
$177.27M 131.55M USD | $10.58K 7.85K USD | $3.48 2.58 USD | $3.72 2.76 USD | $177.27M 131.55M USD | 12.46 | $0.28 0.21 USD | |
| Deleum Berhad 5132.KL | $1.53 0.33 USD |
-0.65
|
$614.38M 130.64M USD | $251.7K 53.52K USD | $1.52 0.32 USD | $1.54 0.33 USD | $614.38M 130.64M USD | 8.05 | $0.19 0.04 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.25 — |
+3.31
|
$122.9M — | $1K — | $0.25 — | $0.25 — | $122.9M — | 0 | -$0.02 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-0.88
|
$159.71M 119.69M USD | $1.49M 1.12M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $159.71M 119.69M USD | 11.30 | $0.01 0.007 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $262.1K 55.73K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.2
|
$117.56M — | $525 — | $3.01 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
+1.69
|
$157.85M 117.13M USD | $32.1K 23.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
+0.56
|
$148.79M 111.51M USD | $15.51M 11.62M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $148.79M 111.51M USD | 8.90 | $0.02 0.01 USD | |
| Journey Energy JRNGF | $1.66 — |
+8.36
|
$111.46M — | $1.59K — | $1.6 — | $1.69 — | $111.46M — | 15.09 | $0.11 — | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$149.65M 111.05M USD | $2.72K 2.02K USD | $2.23 1.65 USD | $2.27 1.68 USD | $149.65M 111.05M USD | 14.86 | $0.15 0.11 USD | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $2.41M 231.03K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
| Imperial Petroleum IMPP | $3.12 — |
+1.63
|
$107.38M — | $56.16K — | $3.07 — | $3.15 — | $107.38M — | 2.60 | $1.2 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.35K 1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $1.7K 1.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-2.63
|
$142.08M 106.48M USD | $56.9K 42.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $142.08M 106.48M USD | 3.70 | $0.04 0.03 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.65 0.35 USD |
+1.85
|
$495M 105.25M USD | $295.7K 62.87K USD | $1.63 0.35 USD | $1.66 0.35 USD | $495M 105.25M USD | 0 | -$1.2 -0.2 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
-2.24
|
$101.57M — | $6.3K — | $1.28 — | $1.3 — | $101.57M — | 65.50 | $0.02 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+1.12
|
$136.64M 101.39M USD | $150.5K 111.68K USD | $0.44 0.33 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+2.17
|
$101.01M — | $117.01K — | $0.2999 — | $0.33 — | $101.01M — | 1.39 | $0.24 — | |
| Enterprise Group, Inc. E.TO | $1.75 1.3 USD |
-1.69
|
$135.68M 100.68M USD | $27.88K 20.69K USD | $1.74 1.29 USD | $1.77 1.31 USD | $135.68M 100.68M USD | 58.33 | $0.03 0.02 USD | |
| Bonterra Energy BNEFF | $2.69 — |
+3.86
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+4.42
|
$151.28M 100.12M USD | $6.16K 4.08K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $151.28M 100.12M USD | 0 | -$0.15 -0.09 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.09 USD |
-5.66
|
$91.17M 99.67M USD | $80K 32.79K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $91.17M 99.67M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
-4.69
|
$130.7M 96.99M USD | $11.5K 8.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $130.7M 96.99M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.43 2.55 USD |
-5.96
|
$127.96M 94.95M USD | $3.3K 2.45K USD | $3.43 2.55 USD | $3.6 2.67 USD | $127.96M 94.95M USD | 68.59 | $0.05 0.04 USD | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$967.73M 92.83M USD | $206.65K 19.82K USD | $1.82 0.17 USD | $1.84 0.18 USD | $967.73M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Stabilis SLNG | $4.87 — |
0
|
$90.56M — | $158 — | $4.87 — | $4.87 — | $90.56M — | 60.87 | $0.08 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-8.51
|
$121.18M 89.92M USD | $222.63K 165.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
-9.82
|
$88.98M — | $95K — | $0.08 — | $0.08 — | $88.98M — | 0 | -$0.01 — | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-8.47
|
$925.59M 88.79M USD | $3.28M 314.79K USD | $2.12 0.2 USD | $2.37 0.23 USD | $925.59M 88.79M USD | 0 | -$0.15 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $502.12K 372.6K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
-3.33
|
$132.35M 87.6M USD | $345.94K 228.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $132.35M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $4.73K — | $1.98 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $262.5K 33.56K USD | $2.28 0.29 USD | $2.34 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| McCoy Global Inc. MCB.TO | $4.28 3.18 USD |
-2.28
|
$114.52M 84.98M USD | $8.68K 6.44K USD | $4.26 3.16 USD | $4.36 3.24 USD | $114.52M 84.98M USD | 13.80 | $0.31 0.23 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
+2.94
|
$655.38M 83.8M USD | $636K 81.32K USD | $1.71 0.22 USD | $1.76 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.93
|
$110.57M 82.87M USD | $7.4K 5.55K USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $3.51M 746.59K USD | $0.17 0.04 USD | $0.17 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.86 0.53 USD |
+0.24
|
$2.53B 79.57M USD | $966.09K 30.34K USD | $16.49 0.52 USD | $16.95 0.53 USD | $2.53B 79.57M USD | 34.40 | $0.49 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
-0.95
|
$104.71M 77.7M USD | $2.87K 2.13K USD | $1.04 0.77 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| E&P GLOBAL 1142.HK | $4.13 0.53 USD |
+5.9
|
$598.92M 76.58M USD | $5.3M 677.27K USD | $3.76 0.48 USD | $4.17 0.53 USD | $598.92M 76.58M USD | 0 | -$2.27 -0.2 USD | |
| NCS Multistage NCSM | $29.92 — |
+0.13
|
$76.02M — | $766 — | $29.92 — | $30.22 — | $76.02M — | 9.23 | $3.24 — | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.89
|
$101.25M 75.13M USD | $63.84K 47.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
+1.85
|
$353.04M 75.07M USD | $7.7K 1.64K USD | $1.09 0.23 USD | $1.1 0.23 USD | $353.04M 75.07M USD | 5.50 | $0.2 0.04 USD | |
| Mega Uranium MGAFF | $0.2 — |
-4.76
|
$75M — | $58.5K — | $0.19 — | $0.2 — | $75M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Recon Technology RCON | $2.32 — |
0
|
$71.06M — | $1.35K — | $2.28 — | $2.4 — | $71.06M — | 0 | -$1.37 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $47.98M 31.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $67.6K 50.16K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.92 — |
+0.64
|
$68.05M — | $18.05K — | $5.9 — | $5.94 — | $68.05M — | 4.51 | $1.31 — | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.61 2.85 USD |
+1.16
|
$61.89M 67.65M USD | $43.94K 48.03K USD | $2.56 2.8 USD | $2.66 2.91 USD | $61.89M 67.65M USD | 38.38 | $0.07 0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.29 1.7 USD |
0
|
$90.76M 67.35M USD | $3 2.23 USD | $2.29 1.7 USD | $2.37 1.76 USD | $90.76M 67.35M USD | 4.97 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $5.67K 4.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.86 0.38 USD |
+2.25
|
$682.45M 66.62M USD | $58.03K 5.66K USD | $3.74 0.36 USD | $3.92 0.38 USD | $682.45M 66.62M USD | 0 | -$2.76 -0.2 USD | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Elevate Uranium Ltd EL8.AX | $0.26 0.17 USD |
-7.14
|
$100.26M 66.36M USD | $1.28M 844.15K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $100.26M 66.36M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
0
|
$97.65M 64.63M USD | $3.2M 2.12M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.65M 64.63M USD | 0 | $0 0 USD | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $2.2K — | $1.83 — | $1.84 — | $63.12M — | 0 | -$0.14 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||