결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ring Energy REI | $0.79 — |
+5.97
|
$163.05M — | $1.79M — | $0.7399 — | $0.8 — | $163.05M — | 2.19 | $0.36 — | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
0
|
$1.28B 163.03M USD | $518K 66.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.28B 163.03M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
+1.2
|
$214.14M 160.49M USD | $329.7K 247.1K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.89 4.37 USD |
-0.51
|
$214.27M 159M USD | $33.03K 24.51K USD | $5.87 4.36 USD | $5.96 4.42 USD | $214.27M 159M USD | 9.06 | $0.65 0.48 USD | |
| Epsilon Energy EPSN | $7.16 — |
+0.99
|
$157.64M — | $56.85K — | $6.96 — | $7.25 — | $157.64M — | 35.79 | $0.2 — | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $2.87M 275.65K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 157.41M USD | 1.64 | $3.88 0.37 USD | |
| Alvopetro Energy ALVOF | $4.32 — |
0
|
$157.16M — | $2.9K — | $4.3 — | $4.33 — | $157.16M — | 9.19 | $0.47 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $4.23M 898.38K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+3.57
|
$207.85M 154.23M USD | $124.41K 92.32K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4199 — |
0
|
$150.5M — | $9.7K — | $0.4099 — | $0.4099 — | $150.5M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.AX | $0.51 0.34 USD |
+0.99
|
$227.36M 150.48M USD | $64.68K 42.81K USD | $0.51 0.34 USD | $0.52 0.34 USD | $227.36M 150.48M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
-2.15
|
$704.62M 149.82M USD | $170.5K 36.25K USD | $0.9 0.19 USD | $0.93 0.2 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| Evolution Petroleum EPM | $4.31 — |
+0.23
|
$147.87M — | $133.28K — | $4.28 — | $4.35 — | $147.87M — | 0 | -$0.04 — | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$195.01M 144.71M USD | $122.15K 90.64K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.01M 144.71M USD | 0 | -$0.03 -0.02 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-0.51
|
$129.5M 141.57M USD | $927.92K 1.01M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $129.5M 141.57M USD | 0 | $0 0 USD | |
| PetroNor E&P ASA PNOR.OL | $10.32 0.99 USD |
+1.98
|
$1.47B 140.93M USD | $736.25K 70.63K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.47B 140.93M USD | 5.79 | $1.78 0.17 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.77 0.16 USD |
+4.05
|
$658.25M 139.96M USD | $114.4K 24.32K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $658.25M 139.96M USD | 11.00 | $0.07 0.01 USD | |
| DMC Global BOOM | $6.81 — |
+3.18
|
$139.54M — | $105.59K — | $6.48 — | $6.82 — | $139.54M — | 0 | -$8.17 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $53.77K — | $4.05 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+2.04
|
$1.06B 135.39M USD | $4.3M 549.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| Deep Value Driller AS DVD.OL | $15.06 1.44 USD |
-0.66
|
$1.4B 134.66M USD | $117.33K 11.26K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.4B 134.66M USD | 79.26 | $0.19 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+4.29
|
$133.74M — | $67.94K — | $3.55 — | $3.79 — | $133.74M — | 3.47 | $1.05 — | |
| Deleum Berhad 5132.KL | $1.51 0.32 USD |
+1.34
|
$606.35M 128.93M USD | $85.4K 18.16K USD | $1.48 0.31 USD | $1.53 0.33 USD | $606.35M 128.93M USD | 8.38 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
0
|
$600M 127.58M USD | $37.2K 7.91K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $21.74K — | $0.4699 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
| Empire Energy Group Limited EEG.AX | $0.16 0.11 USD |
-5.88
|
$190.52M 126.1M USD | $1.57M 1.04M USD | $0.16 0.1 USD | $0.16 0.11 USD | $190.52M 126.1M USD | 0 | -$0.02 -0.01 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-0.57
|
$168.16M 124.79M USD | $335.13K 248.68K USD | $1.74 1.29 USD | $1.77 1.31 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+3.15
|
$167.95M 124.63M USD | $30.5K 22.63K USD | $1.26 0.93 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.33M 877.75K USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $4.6K 3.41K USD | $1.76 1.31 USD | $1.78 1.32 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+5
|
$165.74M 122.99M USD | $470.88K 349.42K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$122.74M — | $200 — | $1.27 — | $1.27 — | $122.74M — | 5.08 | $0.25 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$121.18M — | $500 — | $0.9499 — | $0.9499 — | $121.18M — | 93.09 | $0.01 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162.04M 120.24M USD | $60.4K 44.82K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
-1.63
|
$157.58M 118.1M USD | $25.7M 19.26M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $157.58M 118.1M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
-0.05
|
$117.12M — | $35.42K — | $0.44 — | $0.45 — | $117.12M — | 1.83 | $0.24 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.77M — | $12.5K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.24 — | |
| Source Energy Services Ltd. SHLE.TO | $11.35 8.42 USD |
+4.42
|
$153.74M 114.08M USD | $41.55K 30.83K USD | $10.35 7.68 USD | $11.4 8.46 USD | $153.74M 114.08M USD | 4.93 | $2.3 1.71 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $1.38M 914.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.73 0.37 USD |
+3.59
|
$519M 110.36M USD | $531.6K 113.03K USD | $1.69 0.36 USD | $1.81 0.38 USD | $519M 110.36M USD | 0 | -$1.19 -0.2 USD | |
| Amplify Energy AMPY | $2.7 — |
+0.75
|
$108.91M — | $401.99K — | $2.63 — | $2.71 — | $108.91M — | 6.75 | $0.4 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
0
|
$141.33M 105.92M USD | $1.1M 827.48K USD | $0.1 0.07 USD | $0.1 0.08 USD | $141.33M 105.92M USD | 10.00 | $0.01 0.007 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
+11.35
|
$159.59M 105.62M USD | $373.62K 247.29K USD | $0.9799 0.65 USD | $1.08 0.71 USD | $159.59M 105.62M USD | 0 | -$0.18 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+3.55
|
$822.97M 105.23M USD | $122K 15.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| Stabilis SLNG | $5.5 — |
-1.01
|
$102.35M — | $453 — | $5.5 — | $5.5 — | $102.35M — | 68.79 | $0.08 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
-1.41
|
$134.4M 100.73M USD | $224.4K 168.18K USD | $0.14 0.1 USD | $0.14 0.11 USD | $134.4M 100.73M USD | 3.50 | $0.04 0.03 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.09 0.27 USD |
+0.97
|
$782.71M 100.08M USD | $586K 74.93K USD | $2.03 0.26 USD | $2.12 0.27 USD | $782.71M 100.08M USD | 10.44 | $0.2 0.03 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
0
|
$132.57M 98.38M USD | $4.17K 3.09K USD | $2.59 1.92 USD | $2.64 1.96 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Aemetis AMTX | $1.76 — |
+0.57
|
$97.45M — | $537.98K — | $1.72 — | $1.76 — | $97.45M — | 0 | -$1.8 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Imperial Petroleum IMPP | $2.78 — |
+12.1
|
$95.67M — | $712.78K — | $2.53 — | $2.94 — | $95.67M — | 2.31 | $1.2 — | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+0.58
|
$128.7M 95.5M USD | $16.71K 12.4K USD | $3.36 2.49 USD | $3.47 2.57 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
+2.47
|
$128.7M 95.5M USD | $87.03K 64.58K USD | $1.57 1.17 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$745.64M 95.34M USD | $1.35M 171.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| Enterprise ETOLF | $1.21 — |
+1.68
|
$93.81M — | $100 — | $1.19 — | $1.19 — | $93.81M — | 60.50 | $0.02 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.86 0.18 USD |
+1.64
|
$975.54M 93.58M USD | $16.48K 1.58K USD | $1.82 0.17 USD | $1.88 0.18 USD | $975.54M 93.58M USD | 0 | -$0.31 -0.02 USD | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$92.96M — | $54.9K — | $0.5999 — | $0.66 — | $92.96M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.86M — | $2.4K — | $2.47 — | $2.48 — | $92.86M — | 62.00 | $0.04 — | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $31.1K 23.31K USD | $0.53 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-8.33
|
$122.01M 90.54M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| QS Energy QSEP | $0.1799 — |
-4.76
|
$88.48M — | $151.29K — | $0.19 — | $0.2 — | $88.48M — | 0 | -$0.02 — | |
| RH PetroGas Limited T13.SI | $0.14 0.1 USD |
-0.72
|
$115.25M 86.38M USD | $1.66M 1.25M USD | $0.14 0.1 USD | $0.14 0.11 USD | $115.25M 86.38M USD | 6.90 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+10.2
|
$115.7M 85.86M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
0
|
$400.88M 85.24M USD | $4.16M 885.56K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $400.88M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$85.15M — | $20K — | $0.05999 — | $0.05999 — | $85.15M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.82 — |
+0.05
|
$84.4M — | $20.85K — | $25.7 — | $26.18 — | $84.4M — | 22.82 | $1.13 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.84 0.56 USD |
-0.67
|
$2.66B 83.4M USD | $673.49K 21.15K USD | $17.84 0.56 USD | $18.17 0.57 USD | $2.66B 83.4M USD | 36.40 | $0.49 0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| Mega Uranium MGAFF | $0.22 — |
+5.77
|
$82.5M — | $198.35K — | $0.2 — | $0.2099 — | $82.5M — | 0 | -$0.04 — | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $2.08M 1.54M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| Smart Sand SND | $1.84 — |
0
|
$81.11M — | $54.9K — | $1.81 — | $1.84 — | $81.11M — | 0 | -$0.53 — | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $227.51K 168.82K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy ANLDF | $0.07 — |
+1.45
|
$80.79M — | $1.17M — | $0.05999 — | $0.07 — | $80.79M — | 0 | -$0.01 — | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $49.13K 36.45K USD | $1.54 1.14 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.65M — | $5K — | $0.26 — | $0.26 — | $78.65M — | 0 | -$0.05 — | |
| NCS Multistage NCSM | $30.95 — |
-4.59
|
$78.64M — | $6.74K — | $30.95 — | $32.9 — | $78.64M — | 9.55 | $3.24 — | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+8.33
|
$118.66M 78.53M USD | $2.71M 1.79M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+7.69
|
$105M 77.91M USD | $1.1M 815.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Journey Energy JRNGF | $1.16 — |
+1.75
|
$77.84M — | $5.7K — | $1.11 — | $1.17 — | $77.84M — | 10.54 | $0.11 — | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+7.02
|
$117.61M 77.84M USD | $1.42M 936.66K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+12.5
|
$103.87M 77.08M USD | $2.08M 1.54M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $103.87M 77.08M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+15.38
|
$116.21M 76.91M USD | $17.63M 11.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
-5.08
|
$359.46M 76.43M USD | $258.7K 55.01K USD | $1.1 0.23 USD | $1.15 0.24 USD | $359.46M 76.43M USD | 5.09 | $0.22 0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.67 0.16 USD |
-1.18
|
$795.12M 76.27M USD | $7.51M 720.27K USD | $1.62 0.15 USD | $1.75 0.17 USD | $795.12M 76.27M USD | 0 | -$0.73 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.84 0.18 USD |
+0.88
|
$788.47M 75.64M USD | $348.66K 33.45K USD | $1.82 0.17 USD | $1.87 0.18 USD | $788.47M 75.64M USD | 0 | -$0.15 -0.01 USD | |
| Geospace GEOS | $5.9 — |
-0.67
|
$75.56M — | $33.93K — | $5.85 — | $6 — | $75.56M — | 0 | -$1.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$75.38M — | $40K — | $0.1499 — | $0.1499 — | $75.38M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$66.82M 73.05M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.82M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| SOUTHGOBI 1878.HK | $1.92 0.25 USD |
-2.54
|
$569.67M 72.84M USD | $604.25K 77.26K USD | $1.89 0.24 USD | $1.96 0.25 USD | $569.67M 72.84M USD | 1.35 | $1.42 0.18 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$66.43M 72.62M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.88K 4.5K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.08M 138.6K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| McCoy Global Inc. MCB.TO | $3.58 2.66 USD |
+1.7
|
$96.17M 71.36M USD | $43.23K 32.08K USD | $3.5 2.6 USD | $3.66 2.72 USD | $96.17M 71.36M USD | 11.54 | $0.31 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||