결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.02
|
$193.23M — | $28.11K — | $0.07 — | $0.07 — | $193.23M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
0
|
$188.90M — | $8.15K — | $0.65 — | $0.65 — | $188.90M — | 0 | -$0.07 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.40 5.44 USD |
+0.94
|
PLN 731.29M 185.88M USD | PLN 16.90K 4.3K USD | PLN 21.10 5.36 USD | PLN 21.45 5.45 USD | PLN 731.29M 185.88M USD | 0 | -PLN 9.39 -2.3 USD | |
| Houston American Energy HUSA | $5.34 — |
0
|
$184.13M — | $88.09K — | $5.27 — | $5.57 — | $184.13M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.84 1.37 USD |
+5.14
|
CA$243.22M 180.48M USD | CA$53.34K 39.58K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$243.22M 180.48M USD | 184.00 | CA$0.01 0.007 USD | |
| Deep Value Driller AS DVD.OL | NOK 19.90 1.91 USD |
+0.61
|
NOK 1.85B 177.93M USD | NOK 166.46K 15.97K USD | NOK 19.50 1.87 USD | NOK 20.00 1.92 USD | NOK 1.85B 177.93M USD | 46.27 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.98 0.57 USD |
+1.18
|
NOK 1.85B 177.18M USD | NOK 18.35K 1.76K USD | NOK 5.92 0.57 USD | NOK 6.05 0.58 USD | NOK 1.85B 177.18M USD | 0 | -NOK 2.44 -0.2 USD | |
| Invictus Energy IVCTF | $0.11 — |
0
|
$176.38M — | $4.30K — | $0.11 — | $0.11 — | $176.38M — | 0 | $0.00 — | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 234.45M 175.71M USD | SGD 689.50K 516.75K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 234.45M 175.71M USD | 0 | SGD 0.00 0 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$1.62M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Petrus Resources PTRUF | $1.31 — |
+3.97
|
$173.16M — | $1.80K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
-0.41
|
CA$229.29M 170.15M USD | CA$3.75K 2.78K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.39 0.49 USD |
+1.08
|
₹14.02B 169.66M USD | ₹392.09K 4.74K USD | ₹39.73 0.48 USD | ₹40.84 0.49 USD | ₹14.02B 169.66M USD | 14.74 | ₹2.74 0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.14 4.56 USD |
-1.6
|
CA$225.54M 167.36M USD | CA$94.85K 70.38K USD | CA$6.06 4.5 USD | CA$6.58 4.88 USD | CA$225.54M 167.36M USD | 8.41 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
+2.56
|
CA$221.83M 164.61M USD | CA$1.00M 743.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 216.19M 162.02M USD | SGD 4.57M 3.43M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 216.19M 162.02M USD | 0 | -SGD 0.06 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+0.16
|
€148.06M 161.85M USD | €643.44K 703.37K USD | €0.32 0.34 USD | €0.32 0.35 USD | €148.06M 161.85M USD | 0 | -€0.01 -0.01 USD | |
| Alvopetro Energy ALVOF | $4.38 — |
-1.13
|
$160.89M — | $7.80K — | $4.34 — | $4.50 — | $160.89M — | 8.42 | $0.52 — | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.09 4.52 USD |
-2.25
|
CA$215.17M 159.67M USD | CA$55.15K 40.93K USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$215.17M 159.67M USD | 0 | -CA$3.61 -2.6 USD | |
| Evolution Petroleum EPM | $4.58 — |
+2.92
|
$158.93M — | $194.09K — | $4.50 — | $4.59 — | $158.93M — | 152.66 | $0.03 — | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.35 USD |
+0.94
|
A$238.50M 157.85M USD | A$260.27K 172.26K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$238.50M 157.85M USD | 0 | -A$0.01 -0.006 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$1.10M 141.16K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.36
|
$155.28M — | $105.85K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.85 4.34 USD |
-1.18
|
CA$206.95M 153.57M USD | CA$3.31K 2.46K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$206.95M 153.57M USD | 7.69 | CA$0.76 0.56 USD | |
| Gran Tierra Energy GTE | $4.33 — |
-2.48
|
$152.83M — | $572.17K — | $4.28 — | $4.49 — | $152.83M — | 0 | -$2.57 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.75 0.85 USD |
-1.46
|
SEK 1.56B 151.87M USD | SEK 288.81K 28.19K USD | SEK 8.66 0.85 USD | SEK 9.00 0.88 USD | SEK 1.56B 151.87M USD | 0 | -SEK 2.58 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.94
|
CA$204.61M 151.83M USD | CA$85.28K 63.28K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Peninsula Energy PENMF | $0.37 — |
+9.91
|
$149.19M — | $3.25K — | $0.37 — | $0.37 — | $149.19M — | 0 | -$0.06 — | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
+1.12
|
MYR 700.75M 149M USD | MYR 653.10K 138.87K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 700.75M 149M USD | 5.32 | MYR 0.17 0.04 USD | |
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
+1.96
|
CA$197.51M 146.56M USD | CA$214.92K 159.49K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-5.36
|
HK$1.14B 146M USD | HK$6.17M 789.42K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$1.14B 146M USD | 0 | -HK$0.07 -0.008 USD | |
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$145.47M — | $200.00 — | $1.52 — | $1.52 — | $145.47M — | 6.60 | $0.23 — | |
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-2.74
|
€132.58M 144.93M USD | €21.68K 23.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €132.58M 144.93M USD | 0 | -€0.05 -0.05 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.56
|
NOK 1.50B 143.68M USD | NOK 84.05K 8.06K USD | NOK 10.30 0.99 USD | NOK 10.44 1 USD | NOK 1.50B 143.68M USD | 9.00 | NOK 1.16 0.11 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| Peninsula Energy Limited PEN.AX | A$0.51 0.34 USD |
-3.77
|
A$207.89M 137.59M USD | A$1.91M 1.26M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$207.89M 137.59M USD | 0 | -A$0.09 -0.05 USD | |
| Aemetis AMTX | $2.18 — |
+3.08
|
$137.55M — | $797.79K — | $2.08 — | $2.22 — | $137.55M — | 0 | -$1.55 — | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
-5.03
|
HK$1.07B 136.22M USD | HK$2.05M 262.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.22M USD | 6.29 | HK$0.03 0.003 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
-10.59
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
+0.57
|
$128.95M — | $14.34K — | $3.51 — | $3.54 — | $128.95M — | 3.09 | $1.14 — | |
| DMC Global BOOM | $6.14 — |
0
|
$126.43M — | $121.71K — | $6.02 — | $6.21 — | $126.43M — | 0 | -$0.47 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$170.17M 126.28M USD | CA$232.38K 172.44K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$170.17M 126.28M USD | 0 | -CA$0.02 -0.01 USD | |
| QS Energy QSEP | $0.24 — |
-3.88
|
$126.12M — | $49.31K — | $0.23 — | $0.25 — | $126.12M — | 0 | -$0.03 — | |
| Aura Energy AUEEF | $0.13 — |
-30.89
|
$125.44M — | $18.00K — | $0.13 — | $0.13 — | $125.44M — | 0 | -$0.01 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 584.00M 124.18M USD | MYR 558.30K 118.71K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 584.00M 124.18M USD | 9.12 | MYR 0.04 0.008 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-4.76
|
A$183.75M 121.61M USD | A$1.32M 873.14K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| Prosafe SE PRS.OL | NOK 3.30 0.32 USD |
+3.77
|
NOK 1.24B 119.32M USD | NOK 426.19K 40.88K USD | NOK 3.18 0.31 USD | NOK 3.40 0.33 USD | NOK 1.24B 119.32M USD | 0 | -NOK 37.81 -3.6 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| Renergen Limited RLT.AX | A$1.04 0.69 USD |
-3.26
|
A$177.72M 117.63M USD | A$82.00K 54.27K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$177.72M 117.63M USD | 0 | -A$0.18 -0.1 USD | |
| Laramide Resources LMRXF | $0.41 — |
+0.19
|
$116.94M — | $6.00K — | $0.41 — | $0.42 — | $116.94M — | 0 | -$0.01 — | |
| Empire Petroleum EP | $3.33 — |
-4.57
|
$112.65M — | $36.89K — | $3.31 — | $3.61 — | $112.65M — | 0 | -$0.51 — | |
| Source Energy Services Ltd. SHLE.TO | CA$11.42 8.47 USD |
+1.87
|
CA$150.00M 111.31M USD | CA$14.13K 10.48K USD | CA$10.97 8.14 USD | CA$11.54 8.56 USD | CA$150.00M 111.31M USD | 6.45 | CA$1.77 1.31 USD | |
| Epsilon Energy EPSN | $5.02 — |
+5.91
|
$110.78M — | $203.53K — | $4.66 — | $5.06 — | $110.78M — | 18.59 | $0.27 — | |
| Anfield Energy Inc. AEC.V | CA$9.52 7.06 USD |
-8.64
|
CA$149.10M 110.64M USD | CA$16.05K 11.91K USD | CA$9.40 6.98 USD | CA$10.01 7.43 USD | CA$149.10M 110.64M USD | 0 | -CA$9.00 -6.6 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.93 2.17 USD |
+4.64
|
CA$148.71M 110.35M USD | CA$26.38K 19.58K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$148.71M 110.35M USD | 6.65 | CA$0.44 0.33 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.29 USD |
-3.66
|
CA$148.66M 110.32M USD | CA$293.84K 218.05K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$148.66M 110.32M USD | 0 | -CA$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.44 0.33 USD |
0
|
CA$148.52M 110.21M USD | CA$166.33K 123.43K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$148.52M 110.21M USD | 1.33 | CA$0.33 0.24 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.08
|
A$164.60M 108.94M USD | A$368.21K 243.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| ERHC Energy ERHE | $0.01 — |
-6.25
|
$107.98M — | $7.34M — | $0.01 — | $0.01 — | $107.98M — | 0 | -$2.74 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.09
|
$107.17M — | $70.66K — | $0.32 — | $0.33 — | $107.17M — | 1.38 | $0.23 — | |
| Mega Uranium MGAFF | $0.28 — |
-0.86
|
$106.69M — | $23.86K — | $0.27 — | $0.28 — | $106.69M — | 0 | -$0.03 — | |
| Bonterra Energy Corp. BNE.TO | CA$3.92 2.91 USD |
+5.95
|
CA$142.82M 105.98M USD | CA$63.12K 46.84K USD | CA$3.73 2.77 USD | CA$3.94 2.92 USD | CA$142.82M 105.98M USD | 0 | -CA$0.19 -0.1 USD | |
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 493.91M 105.02M USD | MYR 60.20K 12.8K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 493.91M 105.02M USD | 6.47 | MYR 0.19 0.04 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
-1.92
|
HK$809.10M 103.45M USD | HK$224.00K 28.64K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.2
|
SGD 137.09M 102.74M USD | SGD 404.30K 303.01K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.09M 102.74M USD | 8.20 | SGD 0.02 0.01 USD | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $20.53K — | $2.60 — | $2.65 — | $101.54M — | 0 | -$0.52 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.80 0.17 USD |
0
|
MYR 477.00M 101.42M USD | MYR 793.60K 168.74K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 477.00M 101.42M USD | 0 | -MYR 1.45 -0.3 USD | |
| Bonterra Energy BNEFF | $2.77 — |
+4.92
|
$100.92M — | $4.05K — | $2.72 — | $2.77 — | $100.92M — | 0 | -$0.14 — | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$16.61K 12.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| NCS Multistage NCSM | $37.94 — |
+2.43
|
$96.40M — | $13.80K — | $37.26 — | $38.33 — | $96.40M — | 8.32 | $4.56 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.95 4.42 USD |
-1
|
CA$128.49M 95.35M USD | CA$5.80K 4.3K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$128.49M 95.35M USD | 0 | -CA$2.60 -1.9 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$162.83K 107.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
+8.7
|
$94.53M — | $10.00K — | $0.05 — | $0.05 — | $94.53M — | 0 | -$0.02 — | |
| Prairie Operating PROP | $1.88 — |
+0.81
|
$94.27M — | $676.97K — | $1.83 — | $1.89 — | $94.27M — | 0 | -$2.35 — | |
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+1.79
|
NOK 972.73M 93.31M USD | NOK 463.56K 44.47K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.14 -0.01 USD | |
| Smart Sand SND | $2.33 — |
+4.49
|
$92.37M — | $443.65K — | $2.22 — | $2.38 — | $92.37M — | 77.50 | $0.03 — | |
| SOUTHGOBI 1878.HK | HK$2.38 0.3 USD |
-1.24
|
HK$706.16M 90.29M USD | HK$116.50K 14.9K USD | HK$2.35 0.3 USD | HK$2.39 0.31 USD | HK$706.16M 90.29M USD | 2.73 | HK$0.87 0.11 USD | |
| Stabilis SLNG | $4.83 — |
+1.9
|
$89.82M — | $1.93K — | $4.83 — | $4.83 — | $89.82M — | 80.50 | $0.06 — | |
| Elevate Uranium ELVUF | $0.19 — |
+5.06
|
$88.59M — | $15.00K — | $0.18 — | $0.19 — | $88.59M — | 0 | -$0.02 — | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
0
|
A$132.54M 87.72M USD | A$1.46M 969.59K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$132.54M 87.72M USD | 0 | -A$0.03 -0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.76 0.23 USD |
+1.15
|
HK$659.12M 84.28M USD | HK$572.00K 73.14K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$659.12M 84.28M USD | 17.60 | HK$0.10 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-3.02
|
€75.25M 82.26M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €75.25M 82.26M USD | 0 | -€0.02 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
-1.73
|
$82.23M — | $50.00K — | $0.02 — | $0.02 — | $82.23M — | 0 | $0.00 — | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
+4.76
|
CA$110.39M 81.92M USD | CA$97.50K 72.35K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.16 0.51 USD |
-4.55
|
TRY 2.59B 81.44M USD | TRY 2.43M 76.41K USD | TRY 15.90 0.5 USD | TRY 17.06 0.54 USD | TRY 2.59B 81.44M USD | 44.88 | TRY 0.36 0.01 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
-0.94
|
SGD 106.51M 79.83M USD | SGD 24.20K 18.14K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$120.48M 79.74M USD | A$4.63M 3.07M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$120.48M 79.74M USD | 0 | A$0.00 0 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$78.47M — | $39.30K — | $0.75 — | $0.77 — | $78.47M — | 6.45 | $0.12 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-7.14
|
A$115.36M 76.35M USD | A$5.82M 3.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-0.78
|
CA$99.29M 73.68M USD | CA$46.76K 34.7K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$99.29M 73.68M USD | 64.00 | CA$0.02 0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 345.25M 73.41M USD | MYR 414.70K 88.18K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.10 | MYR 0.05 0.01 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Enterprise ETOLF | $0.90 — |
+2.51
|
$71.24M — | $5.00K — | $0.90 — | $0.90 — | $71.24M — | 90.21 | $0.01 — | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.45
|
CA$93.67M 69.51M USD | CA$1.34M 996.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Dawson Geophysical Company DWSN | $2.15 — |
+1.9
|
$66.75M — | $19.79K — | $2.04 — | $2.16 — | $66.75M — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||