결과 페이지 7 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invictus Energy IVCTF | $0.12 — |
-0.02
|
$192.42M — | $4.30K — | $0.11 — | $0.11 — | $192.42M — | 0 | $0.00 — | |
| Cavvy Energy PTOAF | $0.66 — |
+3.13
|
$191.81M — | $1.50K — | $0.65 — | $0.65 — | $191.81M — | 0 | -$0.07 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.20 5.39 USD |
-0.93
|
PLN 724.46M 184.14M USD | PLN 15.47K 3.93K USD | PLN 21.10 5.36 USD | PLN 21.40 5.44 USD | PLN 724.46M 184.14M USD | 0 | -PLN 9.39 -2.3 USD | |
| Deep Value Driller AS DVD.OL | NOK 20.30 1.95 USD |
+2.01
|
NOK 1.89B 181.51M USD | NOK 355.68K 34.12K USD | NOK 19.78 1.9 USD | NOK 20.65 1.98 USD | NOK 1.89B 181.51M USD | 47.20 | NOK 0.43 0.04 USD | |
| Houston American Energy HUSA | $5.26 — |
-2.05
|
$181.37M — | $120.29K — | $5.18 — | $5.60 — | $181.37M — | 0 | -$9.01 — | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Tullow Oil plc TUWOY | $0.06 — |
-14.29
|
$177.00M — | $166.44K — | $0.06 — | $0.07 — | $177.00M — | 0 | -$0.05 — | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-1.59
|
SGD 234.45M 175.71M USD | SGD 274.20K 205.5K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 234.45M 175.71M USD | 0 | SGD 0.00 0 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.96 0.57 USD |
-0.33
|
NOK 1.83B 175.1M USD | NOK 72.78K 6.98K USD | NOK 5.90 0.57 USD | NOK 6.23 0.6 USD | NOK 1.83B 175.1M USD | 0 | -NOK 2.43 -0.2 USD | |
| Petrus Resources PTRUF | $1.31 — |
0
|
$173.16M — | $1.80K — | $1.27 — | $1.31 — | $173.16M — | 131.00 | $0.01 — | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.16 0.5 USD |
-0.05
|
₹14.14B 171.06M USD | ₹77.37K 936.04 USD | ₹40.80 0.49 USD | ₹41.64 0.5 USD | ₹14.14B 171.06M USD | 15.02 | ₹2.74 0.03 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.60 -2.6 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
-0.6
|
SGD 217.49M 163M USD | SGD 6.84M 5.12M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 217.49M 163M USD | 0 | -SGD 0.06 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | €0.32 0.35 USD |
+0.63
|
€147.82M 161.59M USD | €3.48K 3.8K USD | €0.31 0.34 USD | €0.32 0.35 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Alvopetro Energy ALVOF | $4.36 — |
-0.3
|
$160.62M — | $3.10K — | $4.36 — | $4.38 — | $160.62M — | 8.37 | $0.52 — | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.35 USD |
-0.93
|
A$238.50M 157.85M USD | A$331.23K 219.23K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$238.50M 157.85M USD | 0 | -A$0.01 -0.006 USD | |
| Gran Tierra Energy GTE | $4.45 — |
+2.53
|
$157.07M — | $766.05K — | $4.29 — | $4.46 — | $157.07M — | 0 | -$2.57 — | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
0
|
HK$1.22B 155.35M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-6.67
|
$155.28M — | $271.00K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.69 0.85 USD |
-0.69
|
SEK 1.58B 154.12M USD | SEK 299.16K 29.2K USD | SEK 8.53 0.83 USD | SEK 8.85 0.86 USD | SEK 1.58B 154.12M USD | 0 | -SEK 2.55 -0.2 USD | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Wasco Berhad 5142.KL | MYR 0.91 0.19 USD |
0
|
MYR 704.62M 149.82M USD | MYR 241.40K 51.33K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 704.62M 149.82M USD | 5.35 | MYR 0.17 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Hemisphere Energy HMENF | $1.54 — |
0
|
$146.56M — | $2.30K — | $1.52 — | $1.52 — | $146.56M — | 6.69 | $0.23 — | |
| Peninsula Energy PENMF | $0.35 — |
+6.5
|
$144.04M — | $2.50K — | $0.33 — | $0.33 — | $144.04M — | 0 | -$0.06 — | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-3.52
|
€131.52M 143.77M USD | €21.68K 23.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €131.52M 143.77M USD | 0 | -€0.05 -0.05 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-1.92
|
CA$193.71M 143.75M USD | CA$273.05K 202.62K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.12B 143.24M USD | HK$32.00K 4.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.38
|
NOK 1.48B 142.02M USD | NOK 28.22K 2.71K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.48B 142.02M USD | 8.96 | NOK 1.16 0.11 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+0.53
|
HK$1.07B 136.94M USD | HK$655.00K 83.75K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.07B 136.94M USD | 6.33 | HK$0.03 0.003 USD | |
| Aemetis AMTX | $2.06 — |
-4.63
|
$135.07M — | $625.10K — | $2.06 — | $2.20 — | $135.07M — | 0 | -$1.55 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$133.75M — | $6.00 — | $0.15 — | $0.15 — | $133.75M — | 0 | $0.00 — | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.02
|
A$201.77M 133.54M USD | A$679.16K 449.51K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$201.77M 133.54M USD | 0 | -A$0.09 -0.05 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.29 — |
+2.78
|
$129.51M — | $196.49K — | $6.03 — | $6.29 — | $129.51M — | 0 | -$0.47 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $24.17K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
+1.67
|
CA$173.01M 128.38M USD | CA$156.46K 116.1K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| Laramide Resources LMRXF | $0.42 — |
0
|
$123.43M — | $300.00 — | $0.42 — | $0.42 — | $123.43M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
0
|
€112.66M 123.15M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €112.66M 123.15M USD | 1.28 | €0.20 0.22 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+2.56
|
A$183.75M 121.61M USD | A$1.63M 1.08M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 568.00M 120.77M USD | MYR 448.10K 95.28K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 8.87 | MYR 0.04 0.008 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
+7.95
|
CA$160.34M 118.98M USD | CA$1.14M 844K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | |
| Renergen RGNNF | $0.77 — |
0
|
$118.71M — | $15.00K — | $0.83 — | $0.83 — | $118.71M — | 0 | -$0.12 — | |
| Anfield Energy Inc. AEC.V | CA$10.14 7.52 USD |
+6.18
|
CA$158.81M 117.85M USD | CA$25.71K 19.08K USD | CA$9.55 7.09 USD | CA$10.14 7.52 USD | CA$158.81M 117.85M USD | 0 | -CA$9.00 -6.6 USD | |
| Reconnaissance Energy Africa RECAF | $0.35 — |
+9.12
|
$117.13M — | $917.34K — | $0.33 — | $0.39 — | $117.13M — | 1.44 | $0.24 — | |
| Aura Energy AUEEF | $0.13 — |
-4.8
|
$116.97M — | $5.00K — | $0.13 — | $0.13 — | $116.97M — | 0 | -$0.01 — | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$176.48M 116.8M USD | A$936.00 619.5 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.20B 114.98M USD | NOK 737.01K 70.7K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.20B 114.98M USD | 0 | -NOK 37.70 -3.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.10 0.06 USD |
+2.13
|
A$171.75M 113.68M USD | A$1.81M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$171.75M 113.68M USD | 0 | A$0.00 0 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
0
|
CA$150.55M 111.71M USD | CA$204.22K 151.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $20.25K — | $0.28 — | $0.28 — | $109.15M — | 0 | -$0.03 — | |
| Epsilon Energy EPSN | $4.90 — |
-2.39
|
$108.13M — | $296.09K — | $4.80 — | $5.01 — | $108.13M — | 18.14 | $0.27 — | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$80.41K 59.67K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Deleum Berhad 5132.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 505.96M 107.58M USD | MYR 5.50K 1.17K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 505.96M 107.58M USD | 6.63 | MYR 0.19 0.04 USD | |
| Empire Petroleum EP | $3.15 — |
-5.69
|
$106.56M — | $35.98K — | $3.10 — | $3.54 — | $106.56M — | 0 | -$0.51 — | |
| Pulse Seismic PLSDF | $2.08 — |
-0.95
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| Bonterra Energy BNEFF | $2.83 — |
+0.71
|
$103.71M — | $3.00K — | $2.78 — | $2.85 — | $103.71M — | 0 | -$0.14 — | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 137.93M 103.37M USD | SGD 274.90K 206.03K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 137.93M 103.37M USD | 8.25 | SGD 0.02 0.01 USD | |
| Martin Midstream Partners L.P MMLP | $2.60 — |
0
|
$101.54M — | $9.61K — | $2.55 — | $2.63 — | $101.54M — | 0 | -$0.52 — | |
| CM-ENERGY 0206.HK | HK$0.25 0.03 USD |
-1.96
|
HK$793.23M 101.42M USD | HK$210.00K 26.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$793.23M 101.42M USD | 12.50 | HK$0.02 0.002 USD | |
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 474.00M 100.79M USD | MYR 229.30K 48.76K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 474.00M 100.79M USD | 0 | -MYR 1.45 -0.3 USD | |
| NCS Multistage NCSM | $38.28 — |
+2.53
|
$97.25M — | $6.43K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.99 4.44 USD |
-0.17
|
CA$129.35M 95.99M USD | CA$60.86K 45.16K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.35M 95.99M USD | 0 | -CA$2.60 -1.9 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 968.45M 92.9M USD | NOK 517.02K 49.6K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 968.45M 92.9M USD | 0 | -NOK 0.14 -0.01 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-6.4
|
A$139.98M 92.65M USD | A$10.00 6.62 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$139.98M 92.65M USD | 0 | A$0.00 0 USD | |
| Smart Sand SND | $2.31 — |
-0.86
|
$91.77M — | $205.74K — | $2.23 — | $2.40 — | $91.77M — | 77.00 | $0.03 — | |
| ERHC Energy ERHE | $0.01 — |
-3.08
|
$90.70M — | $7.34M — | $0.01 — | $0.01 — | $90.70M — | 0 | -$2.66 — | |
| SOUTHGOBI 1878.HK | HK$2.36 0.3 USD |
-0.42
|
HK$700.22M 89.53M USD | HK$8.80K 1.13K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$700.22M 89.53M USD | 2.71 | HK$0.87 0.11 USD | |
| Stabilis SLNG | $4.76 — |
-1.45
|
$88.52M — | $5.52K — | $4.68 — | $4.77 — | $88.52M — | 79.33 | $0.06 — | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 118.08M 88.5M USD | SGD 284.20K 213K USD | SGD 0.10 0.08 USD | SGD 0.13 0.1 USD | SGD 118.08M 88.5M USD | 6.15 | SGD 0.02 0.01 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| United Strength Power Holdings Limited 2337.HK | HK$1.81 0.23 USD |
-0.55
|
HK$677.85M 86.67M USD | HK$294.00K 37.59K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$677.85M 86.67M USD | 18.09 | HK$0.10 0.01 USD | |
| Prairie Operating PROP | $1.72 — |
-7.03
|
$86.48M — | $1.36M — | $1.72 — | $1.87 — | $86.48M — | 0 | -$2.35 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.12 0.51 USD |
-0.25
|
TRY 2.71B 85.11M USD | TRY 2.16M 67.89K USD | TRY 16.08 0.5 USD | TRY 16.60 0.52 USD | TRY 2.71B 85.11M USD | 44.77 | TRY 0.36 0.01 USD | |
| Elevate Uranium ELVUF | $0.18 — |
-6.03
|
$85.05M — | $17.20K — | $0.18 — | $0.18 — | $85.05M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-0.12
|
€77.50M 84.72M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.50M 84.72M USD | 0 | -€0.02 -0.02 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.28 0.18 USD |
-2.81
|
A$126.60M 83.79M USD | A$1.67M 1.11M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$126.60M 83.79M USD | 0 | -A$0.03 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
-0.91
|
CA$110.39M 81.92M USD | CA$109.40K 81.18K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
0
|
SGD 106.51M 79.83M USD | SGD 4.00K 3K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | |
| Yangarra Resources YGRAF | $0.78 — |
+0.64
|
$79.20M — | $39.30K — | $0.75 — | $0.77 — | $79.20M — | 6.51 | $0.12 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.59M 3.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
+1.55
|
CA$101.61M 75.4M USD | CA$162.59K 120.65K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$101.61M 75.4M USD | 65.50 | CA$0.02 0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
+11.51
|
$75.32M — | $50.00K — | $0.02 — | $0.02 — | $75.32M — | 0 | $0.00 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Kinetiko Energy Limited KKO.AX | A$0.08 0.05 USD |
+2.74
|
A$111.57M 73.85M USD | A$206.16K 136.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$111.57M 73.85M USD | 0 | A$0.00 0 USD | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 345.25M 73.41M USD | MYR 272.50K 57.94K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 345.25M 73.41M USD | 3.10 | MYR 0.05 0.01 USD | |
| Enterprise ETOLF | $0.92 — |
+2.22
|
$72.49M — | $5.00K — | $0.90 — | $0.90 — | $72.49M — | 92.00 | $0.01 — | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$93.67M 69.51M USD | CA$253.95K 188.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€59.52M 65.06M USD | €4.16K 4.55K USD | €2.38 2.6 USD | €2.43 2.66 USD | €59.52M 65.06M USD | 35.29 | €0.07 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||