Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.08B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

거래소: TSXV 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2099 0.15 USD
-2.38
$583.42M 432.93M USD $65.53K 48.63K USD $0.2 0.15 USD $0.2099 0.15 USD $583.42M 432.93M USD 5.12 $0.04 0.03 USD
enCore Energy Corp.  EU.V $2.3 1.71 USD
+29.21
$428.4M 317.9M USD $178.45K 132.42K USD $1.92 1.42 USD $2.3 1.71 USD $428.4M 317.9M USD 0 -$0.47 -0.3 USD
NG Energy International Corp.  GASX.V $0.8599 0.64 USD
+4.88
$221.69M 164.5M USD $36K 26.71K USD $0.8499 0.63 USD $0.8699 0.65 USD $221.69M 164.5M USD 0 -$0.37 -0.2 USD
Sintana Energy Inc.  SEI.V $0.53 0.39 USD
+17.98
$196.68M 145.95M USD $362.44K 268.95K USD $0.4899 0.36 USD $0.54 0.4 USD $196.68M 145.95M USD 0 -$0.03 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $5.11 3.79 USD
+2.2
$186.08M 138.08M USD $7.15K 5.31K USD $5.07 3.76 USD $5.14 3.81 USD $186.08M 138.08M USD 8.51 $0.6 0.45 USD
Hemisphere Energy Corporation  HME.V $1.72 1.28 USD
+0.58
$166.47M 123.53M USD $47.76K 35.44K USD $1.72 1.28 USD $1.76 1.31 USD $166.47M 123.53M USD 5.21 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.55 0.41 USD
0
$146.06M 108.39M USD $107.56K 79.82K USD $0.55 0.41 USD $0.5699 0.42 USD $146.06M 108.39M USD 1.66 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
+4.76
$122.01M 90.54M USD $79.88K 59.27K USD $0.11 0.08 USD $0.1199 0.09 USD $122.01M 90.54M USD 0 $0 0 USD
F3 Uranium Corp.  FUU.V $0.2099 0.16 USD
+20
$107.97M 80.12M USD $658.64K 488.75K USD $0.2 0.14 USD $0.2099 0.16 USD $107.97M 80.12M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
0
$87.19M 64.7M USD $78.74K 58.43K USD $0.3099 0.23 USD $0.33 0.24 USD $87.19M 64.7M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
+20
$68.48M 50.82M USD $21.87K 16.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 0 -$0.01 -0.007 USD
New Stratus Energy Inc.  NSE.V $0.39 0.29 USD
+2.63
$51.99M 38.58M USD $86.9K 64.49K USD $0.3599 0.26 USD $0.39 0.29 USD $51.99M 38.58M USD 0 -$0.06 -0.04 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1499 0.11 USD
+7.14
$47.28M 35.09M USD $586.58K 435.28K USD $0.14 0.1 USD $0.16 0.12 USD $47.28M 35.09M USD 0 -$0.08 -0.05 USD
Jericho Energy Ventures Inc.  JEV.V $0.1799 0.13 USD
0
$45.46M 33.73M USD $12.4K 9.2K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.46M 33.73M USD 0 -$0.04 -0.02 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.03 USD
0
$36.57M 27.14M USD $413.09K 306.54K USD $0.05 0.03 USD $0.05 0.04 USD $36.57M 27.14M USD 0 -$0.12 -0.08 USD
Wilton Resources Inc.  WIL.V $0.4899 0.36 USD
+5.43
$35.56M 26.39M USD $51.5K 38.22K USD $0.4799 0.36 USD $0.4899 0.36 USD $35.56M 26.39M USD 0 -$0.02 -0.01 USD
ROK Resources Inc.  ROK.V $0.16 0.12 USD
+10.34
$35.16M 26.09M USD $46.5K 34.51K USD $0.16 0.12 USD $0.17 0.12 USD $35.16M 26.09M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
+70.59
$32.66M 24.23M USD $1.41M 1.05M USD $0.13 0.1 USD $0.16 0.12 USD $32.66M 24.23M USD 0 -$0.05 -0.03 USD
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
-9.38
$29.44M 21.85M USD $9.5K 7.05K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.44M 21.85M USD 7.25 $0.02 0.01 USD
CGX Energy Inc.  OYL.V $0.08999 0.06 USD
+13.33
$28.78M 21.35M USD $131.51K 97.59K USD $0.08 0.06 USD $0.08999 0.06 USD $28.78M 21.35M USD 0 -$0.01 -0.007 USD
ReGen III Corp.  GIII.V $0.1799 0.13 USD
0
$21.64M 16.06M USD $53K 39.33K USD $0.17 0.13 USD $0.1799 0.13 USD $21.64M 16.06M USD 0 -$0.04 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+2.33
$19.86M 14.73M USD $13.4K 9.94K USD $0.22 0.16 USD $0.22 0.16 USD $19.86M 14.73M USD 0 -$0.05 -0.03 USD
ValOre Metals Corp.  VO.V $0.08 0.06 USD
+6.67
$18.32M 13.6M USD $77K 57.14K USD $0.08 0.06 USD $0.08 0.06 USD $18.32M 13.6M USD 0 $0 0 USD
Serrano Resources Ltd.  SC-H.V $0.22 0.16 USD
0
$16.27M 12.07M USD $150K 111.31K USD $0.22 0.16 USD $0.22 0.16 USD $16.27M 12.07M USD 0 $0 0 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$15.1M 11.21M USD $363K 269.37K USD $0.05 0.04 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$15M 11.13M USD $47.41K 35.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $15M 11.13M USD 0 -$0.46 -0.3 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
+10
$14.7M 10.91M USD $4.78K 3.55K USD $0.11 0.08 USD $0.1199 0.09 USD $14.7M 10.91M USD 0 -$0.08 -0.05 USD
Morien Resources Corp.  MOX.V $0.2899 0.21 USD
0
$14.62M 10.85M USD $1.5K 1.12K USD $0.2899 0.21 USD $0.2899 0.21 USD $14.62M 10.85M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
+20
$12.81M 9.5M USD $100.1K 74.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.07 0.05 USD
-6.67
$12.79M 9.49M USD $37.5K 27.83K USD $0.07 0.05 USD $0.07 0.05 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.11 0.08 USD
-12
$12.52M 9.29M USD $211.5K 156.95K USD $0.11 0.08 USD $0.1199 0.09 USD $12.52M 9.29M USD 0 -$0.13 -0.09 USD
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-2.27
$12.34M 9.16M USD $95.15K 70.61K USD $0.2099 0.16 USD $0.2399 0.18 USD $12.34M 9.16M USD 0 -$0.1 -0.07 USD
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
+20
$11.23M 8.33M USD $333.42K 247.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 8.33M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.17 0.13 USD
+13.33
$9.69M 7.19M USD $23.5K 17.44K USD $0.1499 0.11 USD $0.17 0.13 USD $9.69M 7.19M USD 0 -$0.04 -0.02 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $226K 167.71K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.2899 0.21 USD
0
$5.86M 4.35M USD $10.5K 7.79K USD $0.28 0.2 USD $0.2899 0.21 USD $5.86M 4.35M USD 0 -$0.13 -0.09 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.07 USD
+20
$5.19M 3.85M USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $5.19M 3.85M USD 0 -$0.02 -0.01 USD
Petrolympic Ltd.  PCQ.V $0.04 0.03 USD
0
$4.86M 3.61M USD $227.2K 168.6K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.61M USD 0 $0 0 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.08 0.06 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $3.53M 2.62M USD 0 -$0.04 -0.02 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
-25
$3.51M 2.6M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
+20
$3.37M 2.5M USD $21.45K 15.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.37M 2.5M USD 0 -$0.08 -0.05 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-12.5
$3.17M 2.35M USD $300 222.62 USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 3.50 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.08M 2.29M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$2.05M 1.52M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
-20
$1.78M 1.32M USD $1.55K 1.15K USD $0.04 0.03 USD $0.04 0.03 USD $1.78M 1.32M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $35.25K 26.16K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $93.3K 69.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.35 1 USD
+8
$155.06M 115.06M USD $38.4K 28.5K USD $1.3 0.96 USD $1.35 1 USD $155.06M 115.06M USD 0 -$0.03 -0.02 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.4 4.01 USD
-0.18
$78.73M 58.43M USD $6K 4.45K USD $5.39 4 USD $5.5 4.08 USD $78.73M 58.43M USD 2.91 $1.85 1.37 USD
Orca Energy Group Inc.  ORC-B.V $3.33 2.47 USD
+2.46
$60.01M 44.53M USD $300 222.62 USD $3.33 2.47 USD $3.33 2.47 USD $60.01M 44.53M USD 13.32 $0.25 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.4M 10.68M USD $400 296.82 USD $0.68 0.5 USD $0.8199 0.61 USD $14.4M 10.68M USD 0 -$0.6 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
-9.68
$11.58M 8.59M USD $67K 49.72K USD $0.1499 0.11 USD $0.17 0.13 USD $11.58M 8.59M USD 0 -$0.05 -0.03 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.79 0.59 USD
0
$4.51M 3.35M USD $111 82.37 USD $0.79 0.59 USD $0.79 0.59 USD $4.51M 3.35M USD 1.36 $0.58 0.43 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
Jura Energy Corporation  JEC.V $0.05 0.03 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $3.11M 2.31M USD 0 -$0.14 -0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.51 1.86 USD
0
$2.73M 2.03M USD $40 29.68 USD $2.51 1.86 USD $2.51 1.86 USD $2.73M 2.03M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
+4
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.02 -0.01 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $289 214.46 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
+27.78
$1.67M 1.24M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.07 -0.7 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $1.09K 806.62 USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $900 667.85 USD $0.07 0.05 USD $0.08999 0.06 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.2999 0.22 USD
0
$520.77K 386.44K USD $30 22.26 USD $0.2999 0.22 USD $0.2999 0.22 USD $520.77K 386.44K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.