Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$112.49B
총 거래량
BTC 59.91%     ETH 7.87%
지배력

거래소: TSXV 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2099 0.16 USD
-6.67
$597.65M 443.49M USD $179.5K 133.2K USD $0.2099 0.16 USD $0.22 0.16 USD $597.65M 443.49M USD 5.25 $0.04 0.03 USD
enCore Energy Corp.  EU.V $1.69 1.25 USD
-7.65
$314.78M 233.59M USD $439.09K 325.83K USD $1.65 1.22 USD $1.78 1.32 USD $314.78M 233.59M USD 0 -$0.49 -0.3 USD
Sintana Energy Inc.  SEI.V $0.64 0.47 USD
+12.28
$239.77M 177.92M USD $1.21M 897.48K USD $0.51 0.38 USD $0.64 0.47 USD $239.77M 177.92M USD 0 -$0.03 -0.02 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
0
$237.15M 175.98M USD $27.21K 20.19K USD $0.89 0.66 USD $0.92 0.68 USD $237.15M 175.98M USD 0 -$0.39 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.04 3.74 USD
-1.56
$183.53M 136.19M USD $33.1K 24.56K USD $4.97 3.69 USD $5.1 3.78 USD $183.53M 136.19M USD 8.26 $0.61 0.45 USD
Hemisphere Energy Corporation  HME.V $1.79 1.33 USD
-1.65
$174.33M 129.36M USD $213.49K 158.42K USD $1.78 1.32 USD $1.84 1.37 USD $174.33M 129.36M USD 5.96 $0.3 0.22 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.5 0.37 USD
-1.96
$132.78M 98.53M USD $52.62K 39.05K USD $0.4899 0.36 USD $0.51 0.38 USD $132.78M 98.53M USD 1.51 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
-4.55
$116.46M 86.42M USD $206.7K 153.39K USD $0.11 0.08 USD $0.11 0.08 USD $116.46M 86.42M USD 0 $0 0 USD
F3 Uranium Corp.  FUU.V $0.2 0.15 USD
-6.98
$102.83M 76.31M USD $406.51K 301.65K USD $0.19 0.14 USD $0.2099 0.15 USD $102.83M 76.31M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.3499 0.26 USD
-10.26
$100.05M 74.24M USD $123.05K 91.31K USD $0.3499 0.26 USD $0.3599 0.26 USD $100.05M 74.24M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
-12.5
$83.85M 62.22M USD $18.5K 13.73K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
0
$68.48M 50.82M USD $763.93K 566.88K USD $0.05 0.04 USD $0.05999 0.04 USD $68.48M 50.82M USD 6.00 $0.01 0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.16 0.12 USD
0
$50.44M 37.43M USD $113K 83.85K USD $0.16 0.12 USD $0.16 0.12 USD $50.44M 37.43M USD 0 -$0.09 -0.06 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
0
$40.63M 30.15M USD $596.63K 442.74K USD $0.05 0.03 USD $0.05 0.04 USD $40.63M 30.15M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
-14.29
$38.96M 28.91M USD $25.41K 18.85K USD $0.1499 0.11 USD $0.17 0.13 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
Wilton Resources Inc.  WIL.V $0.5 0.37 USD
-3.85
$36.66M 27.2M USD $69K 51.2K USD $0.5 0.37 USD $0.51 0.38 USD $36.66M 27.2M USD 0 -$0.02 -0.01 USD
CGX Energy Inc.  OYL.V $0.11 0.08 USD
-4.55
$35.55M 26.38M USD $162.91K 120.89K USD $0.1 0.07 USD $0.1199 0.09 USD $35.55M 26.38M USD 0 -$0.01 -0.007 USD
Stampede Drilling Inc.  SDI.V $0.16 0.12 USD
-5.88
$32.64M 24.22M USD $6.5K 4.82K USD $0.16 0.12 USD $0.16 0.12 USD $32.64M 24.22M USD 8.00 $0.02 0.01 USD
ROK Resources Inc.  ROK.V $0.14 0.1 USD
-9.68
$30.77M 22.83M USD $243.31K 180.55K USD $0.14 0.1 USD $0.16 0.12 USD $30.77M 22.83M USD 0 $0 0 USD
New Stratus Energy Inc.  NSE.V $0.23 0.17 USD
-14.81
$30.66M 22.75M USD $819K 607.74K USD $0.2 0.15 USD $0.25 0.19 USD $30.66M 22.75M USD 0 -$0.06 -0.04 USD
ReGen III Corp.  GIII.V $0.19 0.14 USD
-13.64
$23.49M 17.43M USD $19K 14.1K USD $0.19 0.14 USD $0.2 0.15 USD $23.49M 17.43M USD 0 -$0.04 -0.02 USD
Serrano Resources Ltd.  SC-H.V $0.2899 0.22 USD
0
$21.44M 15.91M USD $14.5K 10.76K USD $0.2899 0.22 USD $0.2899 0.22 USD $21.44M 15.91M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.08999 0.07 USD
-5.26
$20.27M 15.04M USD $98K 72.72K USD $0.08999 0.07 USD $0.1 0.07 USD $20.27M 15.04M USD 0 -$0.05 -0.03 USD
Desert Mountain Energy Corp.  DME.V $0.2099 0.16 USD
+2.44
$18.95M 14.07M USD $92.01K 68.27K USD $0.2099 0.15 USD $0.22 0.16 USD $18.95M 14.07M USD 0 -$0.05 -0.03 USD
Morien Resources Corp.  MOX.V $0.2999 0.22 USD
-11.76
$15.39M 11.42M USD $7K 5.19K USD $0.2999 0.22 USD $0.2999 0.22 USD $15.39M 11.42M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.1799 0.13 USD
0
$14.89M 11.05M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $14.89M 11.05M USD 0 -$0.05 -0.03 USD
Avanti Helium Corp.  AVN.V $0.13 0.1 USD
-13.33
$14.8M 10.98M USD $276.52K 205.2K USD $0.13 0.1 USD $0.1499 0.11 USD $14.8M 10.98M USD 0 -$0.13 -0.09 USD
Purepoint Uranium Group Inc.  PTU.V $0.25 0.18 USD
+2.08
$14.07M 10.44M USD $97.72K 72.51K USD $0.23 0.17 USD $0.25 0.19 USD $14.07M 10.44M USD 0 -$0.1 -0.07 USD
Baselode Energy Corp.  FIND.V $0.11 0.08 USD
0
$14.03M 10.41M USD $102.44K 76.02K USD $0.1 0.07 USD $0.11 0.08 USD $14.03M 10.41M USD 0 -$0.08 -0.05 USD
ValOre Metals Corp.  VO.V $0.05999 0.04 USD
-7.69
$13.74M 10.2M USD $333.12K 247.2K USD $0.05999 0.04 USD $0.05999 0.05 USD $13.74M 10.2M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.08999 0.06 USD
0
$13.6M 10.09M USD $6K 4.45K USD $0.07 0.05 USD $0.08999 0.06 USD $13.6M 10.09M USD 0 -$0.01 -0.007 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.03 USD
0
$13.59M 10.09M USD $518.1K 384.46K USD $0.05 0.03 USD $0.05 0.04 USD $13.59M 10.09M USD 0 -$0.02 -0.01 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $477.15K 354.07K USD $0.02999 0.02 USD $0.04 0.03 USD $12.81M 9.5M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
-7.14
$11.01M 8.17M USD $402.2K 298.46K USD $0.07 0.05 USD $0.08 0.06 USD $11.01M 8.17M USD 0 -$0.47 -0.3 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
-25
$9.35M 6.94M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 $0 0 USD
Altima Energy Inc.  ARH.V $0.1499 0.11 USD
+15.38
$8.55M 6.34M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.55M 6.34M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
0
$7.64M 5.67M USD $90K 66.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.64M 5.67M USD 0 $0 0 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$7.49M 5.56M USD $883.11K 655.32K USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
New Zealand Energy Corp.  NZ.V $0.27 0.2 USD
0
$5.55M 4.12M USD $27.25K 20.22K USD $0.27 0.2 USD $0.32 0.24 USD $5.55M 4.12M USD 0 -$0.13 -0.09 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$4.69M 3.48M USD $667K 494.95K USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $700 519.44 USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
-25
$4.32M 3.21M USD $314.85K 233.64K USD $0.02 0.01 USD $0.02999 0.02 USD $4.32M 3.21M USD 0 -$0.04 -0.02 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.19M 3.11M USD $79K 58.62K USD $0.1 0.07 USD $0.1 0.07 USD $4.19M 3.11M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.07 0.05 USD
0
$3.75M 2.78M USD $101K 74.95K USD $0.05999 0.04 USD $0.07 0.05 USD $3.75M 2.78M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $169K 125.41K USD $0.05 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
-7.69
$3.2M 2.38M USD $9.03K 6.7K USD $0.05999 0.04 USD $0.07 0.05 USD $3.2M 2.38M USD 0 -$0.1 -0.07 USD
Trans Canada Gold Corp.  TTG.V $0.05 0.03 USD
+12.5
$2.31M 1.71M USD $120.93K 89.73K USD $0.04 0.03 USD $0.05 0.03 USD $2.31M 1.71M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
0
$2.23M 1.66M USD $21K 15.58K USD $0.05 0.03 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
Total Helium Ltd.  TOH.V $0.02 0.01 USD
0
$1.54M 1.14M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.54M 1.14M USD 0 -$0.19 -0.1 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
+50
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.08999 0.06 USD
0
$987.42K 732.72K USD $4.17K 3.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $987.42K 732.72K USD 0 -$0.03 -0.02 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.8 4.3 USD
-0.85
$84.57M 62.75M USD $1.45K 1.08K USD $5.55 4.12 USD $5.8 4.3 USD $84.57M 62.75M USD 3.13 $1.85 1.37 USD
Tethys Petroleum Limited  TPL.V $0.7199 0.53 USD
-21.74
$82.7M 61.37M USD $2.5K 1.86K USD $0.7199 0.53 USD $0.9499 0.7 USD $82.7M 61.37M USD 0 -$0.03 -0.02 USD
Orca Energy Group Inc.  ORC-B.V $3.2 2.37 USD
0
$57.67M 42.8M USD $20 14.84 USD $3.18 2.36 USD $3.2 2.37 USD $57.67M 42.8M USD 12.30 $0.26 0.19 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $1.25 0.93 USD
0
$25.71M 19.08M USD $79 58.62 USD $1.25 0.93 USD $1.25 0.93 USD $25.71M 19.08M USD 0 -$0.61 -0.4 USD
Crown Point Energy Inc.  CWV.V $0.1499 0.11 USD
-16.67
$10.94M 8.11M USD $985 730.93 USD $0.1499 0.11 USD $0.1499 0.11 USD $10.94M 8.11M USD 0 -$0.19 -0.1 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$5.72M 4.25M USD $32K 23.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.72M 4.25M USD 0 -$0.01 -0.007 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.59 1.92 USD
0
$4.6M 3.41M USD $920 682.7 USD $2.59 1.92 USD $2.59 1.92 USD $4.6M 3.41M USD 0 -$0.51 -0.3 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
-25
$4.35M 3.22M USD $211.02K 156.59K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Patterson Metals Corp.  TMC.V $0.6999 0.52 USD
0
$3.82M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 2.83M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.63 0.47 USD
0
$3.6M 2.67M USD $1 0.74 USD $0.63 0.47 USD $0.63 0.47 USD $3.6M 2.67M USD 1.08 $0.58 0.43 USD
Centaurus Energy Inc.  CTA.V $3 2.23 USD
-11.76
$3.26M 2.42M USD $1K 742.06 USD $3 2.23 USD $3 2.23 USD $3.26M 2.42M USD 0 -$0.16 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.23 0.17 USD
0
$2.86M 2.12M USD $500 371.03 USD $0.23 0.17 USD $0.23 0.17 USD $2.86M 2.12M USD 1.27 $0.18 0.13 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Cobra Venture Corporation  CBV.V $0.1499 0.11 USD
0
$2.48M 1.84M USD $60 44.52 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.48M 1.84M USD 0 $0 0 USD
Jura Energy Corporation  JEC.V $0.04 0.03 USD
0
$2.42M 1.79M USD $29.5K 21.89K USD $0.04 0.03 USD $0.04 0.03 USD $2.42M 1.79M USD 0 -$0.14 -0.1 USD
XXL Energy Corp.  XL.V $0.26 0.19 USD
0
$1.85M 1.37M USD $500 371.03 USD $0.26 0.19 USD $0.26 0.19 USD $1.85M 1.37M USD 0 -$1.1 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$986.89K 732.33K USD $51.5K 38.22K USD $0.04 0.03 USD $0.04 0.03 USD $986.89K 732.33K USD 0 -$0.01 -0.007 USD
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
0
$896.41K 665.19K USD $22 16.33 USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
Northern Uranium Corp.  UNO-H.V $0.1199 0.09 USD
0
$788.57K 585.16K USD $1.13K 836.3 USD $0.1199 0.09 USD $0.1199 0.09 USD $788.57K 585.16K USD 0 -$0.01 -0.007 USD
Stamper Oil & Gas Corp.  STMP.V $0.27 0.2 USD
0
$468.69K 347.8K USD $2K 1.48K USD $0.27 0.2 USD $0.27 0.2 USD $468.69K 347.8K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $11 8.16 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $600 445.24 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
  ISO.V $3.63
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.