결과 페이지 9 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| CHAMPION TECH 0092.HK | HK$0.19 0.02 USD |
+0.52
|
HK$195.99M 25.06M USD | HK$210.10K 26.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$195.99M 25.06M USD | 0 | -HK$0.05 -0.006 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.95M — | $65.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$33.40M 24.78M USD | CA$780.34K 579.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
+0.4
|
HK$191.34M 24.47M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$191.34M 24.47M USD | 6.25 | HK$0.04 0.005 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$34.17K 25.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
-1.59
|
HK$187.89M 24.02M USD | HK$70.00K 8.95K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 2.80M 2.1M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$4.49M 2.97M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.48 — |
+9.09
|
$22.44M — | $9.70K — | $0.45 — | $0.48 — | $22.44M — | 5.33 | $0.09 — | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$912.00K 603.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Vivakor VIVK | $0.17 — |
-2.41
|
$22.12M — | $13.64M — | $0.16 — | $0.17 — | $22.12M — | 0 | -$1.09 — | |
| Nine Energy Service NINE | $0.51 — |
+1.5
|
$22.03M — | $1.50M — | $0.49 — | $0.52 — | $22.03M — | 0 | -$1.01 — | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.36 0.03 USD |
+5.22
|
NOK 224.53M 21.54M USD | NOK 15.70M 1.51M USD | NOK 0.36 0.03 USD | NOK 0.44 0.04 USD | NOK 224.53M 21.54M USD | 18.15 | NOK 0.02 0.001 USD | |
| TAG Oil TAOIF | $0.09 — |
+6.25
|
$21.08M — | $17.50K — | $0.09 — | $0.09 — | $21.08M — | 0 | -$0.01 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$27.18M 20.17M USD | CA$979.71K 727K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$22.19K 14.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.28
|
NOK 208.36M 19.99M USD | NOK 656.68K 62.99K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 208.36M 19.99M USD | 0 | -NOK 1.23 -0.1 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
+25
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-4.17
|
CA$25.85M 19.18M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy ARSLF | $0.34 — |
-4.29
|
$19.09M — | $71.97K — | $0.34 — | $0.37 — | $19.09M — | 0 | -$0.03 — | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-2.56
|
CA$25.56M 18.97M USD | CA$90.50K 67.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.56M 18.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$82.25K 61.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$180.60K 134.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Battalion Oil BATL | $1.10 — |
-1.79
|
$18.10M — | $41.00K — | $1.10 — | $1.13 — | $18.10M — | 0 | -$1.69 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.06
|
$18.07M — | $100.00K — | $0.08 — | $0.08 — | $18.07M — | 0 | -$0.01 — | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Avanti Helium ARGYF | $0.13 — |
-7.71
|
$17.70M — | $25.00K — | $0.13 — | $0.14 — | $17.70M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.06 — |
-9.43
|
$17.40M — | $5.00K — | $0.06 — | $0.06 — | $17.40M — | 0.25 | $0.25 — | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 23.03M 17.26M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 23.03M 17.26M USD | 14.00 | SGD 0.01 0.007 USD | |
| 88 Energy EEENF | $0.01 — |
+14.62
|
$17.24M — | $42.81K — | $0.01 — | $0.01 — | $17.24M — | 0 | -$0.01 — | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 23.00M 17.24M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.00M 17.24M USD | 0.092 | SGD 0.53 0.4 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Greenway GWTI | $0.04 — |
+20.97
|
$17.04M — | $100.00K — | $0.04 — | $0.04 — | $17.04M — | 0 | $0.00 — | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.91M 17M USD | CA$177.75K 131.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.91M 17M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 77.98M 16.58M USD | MYR 93.70K 19.92K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.98M 16.58M USD | 1.34 | MYR 0.13 0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$632.00K 80.81K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | |
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-11.9
|
CA$22.24M 16.5M USD | CA$23.11K 17.15K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
-8.16
|
A$24.53M 16.24M USD | A$125.29K 82.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$618.00 458.59 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$50.19K 33.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
-5
|
HK$124.37M 15.9M USD | HK$832.00K 106.38K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$11.32M 7.49M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.11M 873.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| Blue Energy BUENF | $0.00 — |
-15.25
|
$15.46M — | $20.00K — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.30 0.03 USD |
+5.26
|
NOK 157.16M 15.08M USD | NOK 2.19M 210.09K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 157.16M 15.08M USD | 1.00 | NOK 0.30 0.03 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.47 0.06 USD |
+1.09
|
HK$114.17M 14.6M USD | HK$260.00K 33.24K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$114.17M 14.6M USD | 0 | -HK$0.25 -0.03 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.09M 722.94K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €79.91K 87.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$93.70K 69.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.93
|
$13.48M — | $1.10K — | $0.04 — | $0.04 — | $13.48M — | 0 | -$0.01 — | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$40.00K 5.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| United Energy UNRG | $0.03 — |
+14.47
|
$13.38M — | $10.40K — | $0.03 — | $0.03 — | $13.38M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$13.03M — | $60.53K — | $0.01 — | $0.01 — | $13.03M — | 0 | -$0.01 — | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Barnwell Industries BRN | $1.23 — |
+3.36
|
$12.39M — | $4.02K — | $1.21 — | $1.25 — | $12.39M — | 0 | -$0.76 — | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 116.20K 24.71K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
-13.33
|
A$18.16M 12.02M USD | A$234.08K 154.92K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.30 — |
-0.3
|
$12.00M — | $8.71K — | $0.29 — | $0.31 — | $12.00M — | 0 | $0.00 — | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$480.96K 318.33K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-10
|
A$18.04M 11.94M USD | A$462.38K 306.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
0
|
HK$93.24M 11.92M USD | HK$82.00K 10.48K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 75.00 0.0047 USD |
-1.3
|
IDR 185.68B 11.87M USD | IDR 95.30K 6.09 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 185.68B 11.87M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
+10
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 181.70K 5.11K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
0
|
CA$14.96M 11.1M USD | CA$15.30K 11.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.54M 1.02M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.15 0.1 USD |
+7.14
|
A$16.19M 10.72M USD | A$135.00K 89.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.19M 10.72M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$759.00 502.35 USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| ECA Marcellus Trust I ECTM | $0.56 — |
0
|
$9.86M — | $1.90K — | $0.56 — | $0.56 — | $9.86M — | 6.22 | $0.09 — | |
| Oil Refineries Ltd. ORL.TA | ILA 102.60 0.3 USD |
+2.4
|
ILA 3.19B 9.3M USD | ILA 6.35M 18.53K USD | ILA 99.80 0.29 USD | ILA 103.50 0.3 USD | ILA 3.19B 9.3M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$28.70K 21.3K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | |
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
-1.41
|
€8.13M 8.89M USD | €63.12K 69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.13M 8.89M USD | 0 | -€0.16 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.40 — |
-2.22
|
$8.80M — | $15.62K — | $4.40 — | $4.69 — | $8.80M — | 12.22 | $0.36 — | |
| Morien Resources APMCF | $0.15 — |
-41.57
|
$8.76M — | $7.33K — | $0.15 — | $0.15 — | $8.76M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $4.68 — |
+6.24
|
$8.72M — | $4.45K — | $4.45 — | $4.68 — | $8.72M — | 22.28 | $0.21 — | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $12.81K — | $0.05 — | $0.06 — | $8.51M — | 0 | $0.00 — | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||