결과 페이지 9 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunshine Oilsands Ltd. 2012.HK | HK$0.29 0.04 USD |
+5.45
|
HK$206.29M 26.38M USD | HK$3.75M 479.28K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$206.29M 26.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
+2.76
|
HK$204.16M 26.1M USD | HK$12.12K 1.55K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| PermRock Royalty Trust PRT | $2.07 — |
-0.96
|
$25.18M — | $50.60K — | $2.02 — | $2.10 — | $25.18M — | 6.89 | $0.30 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$9.37M 6.2M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0086 USD |
-7.14
|
A$36.51M 24.17M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
| 88 Energy EEENF | $0.02 — |
-3.23
|
$23.96M — | $15.67K — | $0.02 — | $0.02 — | $23.96M — | 0 | -$0.03 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.12 USD |
-5.71
|
CA$32.15M 23.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.04 0.52 USD |
+0.89
|
PLN 92.00M 23.38M USD | PLN 6.59K 1.67K USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 92.00M 23.38M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.12 — |
-2.04
|
$23.38M — | $88.55K — | $0.11 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 406.10K 304.35K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.38 0.28 USD |
-6.25
|
CA$29.77M 22.09M USD | CA$294.51K 218.54K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$29.77M 22.09M USD | 0 | -CA$0.12 -0.08 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
0
|
CA$29.76M 22.09M USD | CA$2.50K 1.86K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-6.41
|
€19.06M 22M USD | €10.12K 11.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.06M 22M USD | 0 | €0.00 0 USD | ||
| Purepoint Uranium PTUUF | $0.28 — |
0
|
$21.88M — | $600.00 — | $0.28 — | $0.28 — | $21.88M — | 0 | -$0.09 — | ||
| West Texas Resources WTXR | $0.25 — |
+5.96
|
$21.36M — | $5.00K — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
| CKX Lands CKX | $10.35 — |
+0.88
|
$21.25M — | $41.33K — | $10.26 — | $11.00 — | $21.25M — | 7.18 | $1.44 — | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-1.2
|
HK$165.00M 21.1M USD | HK$1.09M 139.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 16.50 | HK$0.01 0.001 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 7.02M 1.49M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 97.43M 20.72M USD | MYR 148.40K 29.58K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 97.43M 20.72M USD | 8.40 | MYR 0.05 0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-4.17
|
A$30.94M 20.48M USD | A$351.53K 232.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$30.94M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$8.49K 6.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$284.50K 211.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$410.65K 271.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-1.22
|
$20.11M — | $16.33K — | $0.19 — | $0.20 — | $20.11M — | 0 | -$0.01 — | ||
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
-7.89
|
CA$27.08M 20.09M USD | CA$6.01K 4.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.26 0.19 USD |
-5.45
|
CA$26.96M 20.01M USD | CA$159.26K 118.18K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil TAOIF | $0.06 — |
+8.26
|
$19.75M — | $91.00K — | $0.06 — | $0.06 — | $19.75M — | 0 | -$0.01 — | ||
| New Zealand Energy Corp. NZ.V | CA$0.47 0.35 USD |
-4.08
|
CA$26.26M 19.49M USD | CA$23.50K 17.44K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$26.26M 19.49M USD | 0 | -CA$0.46 -0.3 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.19 USD |
+6.27
|
€16.70M 19.27M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €16.70M 19.27M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| Tristar TAGP | $0.10 — |
+25
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 115.60K 24.58K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
| Mexco Energy MXC | $8.79 — |
-0.45
|
$17.98M — | $19.24K — | $8.60 — | $8.90 — | $17.98M — | 14.65 | $0.60 — | ||
| MV Oil Trust MVO | $1.52 — |
-4.4
|
$17.48M — | $117.59K — | $1.51 — | $1.66 — | $17.48M — | 1.89 | $0.80 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.14
|
$16.88M — | $8.50K — | $0.36 — | $0.36 — | $16.88M — | 4.01 | $0.09 — | ||
| FAR Limited FAR.AX | A$0.28 0.18 USD |
-3.51
|
A$25.41M 16.82M USD | A$312.01K 206.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$25.03M 16.57M USD | A$59.59K 39.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.17 0.02 USD |
-8.65
|
HK$129.35M 16.54M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 41.00 0.0026 USD |
-8.89
|
IDR 256.25B 16.37M USD | IDR 9.06M 579.24 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 256.25B 16.37M USD | 0 | IDR 0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$429.41K 318.64K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.00K 56.21K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$880.72K 582.91K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
-3.2
|
$15.76M — | $105.00K — | $0.04 — | $0.04 — | $15.76M — | 0 | -$0.01 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$120.29M 15.38M USD | HK$46.35M 5.93M USD | HK$0.02 0.0030 USD | HK$0.03 0.0037 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.22 0.14 USD |
+4.88
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-12.05
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
+20
|
A$22.69M 15.02M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.03 — |
-1.9
|
$14.83M — | $23.43K — | $1.03 — | $1.06 — | $14.83M — | 0 | -$0.62 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 159.80 0.47 USD |
-0.5
|
ILA 4.99B 14.54M USD | ILA 2.06M 6.02K USD | ILA 158.20 0.46 USD | ILA 160.70 0.47 USD | ILA 4.99B 14.54M USD | 26.63 | ILA 0.06 0.0001 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$19.29M 14.31M USD | CA$437.57K 324.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.57M 14.28M USD | A$1.26M 834.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$259.00K 192.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| ValOre Metals KVLQF | $0.05 — |
-3
|
$13.60M — | $123.06K — | $0.05 — | $0.06 — | $13.60M — | 0 | -$0.01 — | ||
| Bengal Energy BNGLF | $0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 849.31K 23.9K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$430.73K 285.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| Geiger Energy BSENF | $0.14 — |
-1.84
|
$12.71M — | $10.00K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.36 — | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
+2.25
|
A$18.98M 12.56M USD | A$51.90K 34.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
0
|
HK$98.21M 12.56M USD | HK$1.01M 129.4K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$10.92M 1.4M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-7.69
|
A$17.62M 11.66M USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
0
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
| Blue Energy BUENF | $0.00 — |
-15.56
|
$11.45M — | $89.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.26
|
CA$14.99M 11.13M USD | CA$109.45K 81.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenway GWTI | $0.02 — |
+8.25
|
$11.10M — | $95.00K — | $0.02 — | $0.02 — | $11.10M — | 0 | $0.00 — | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
-25
|
CA$14.56M 10.8M USD | CA$15.63K 11.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
0
|
A$16.25M 10.75M USD | A$3.54M 2.34M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.12
|
$10.74M — | $1.61K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Standard Uranium STTDF | $0.07 — |
-0.97
|
$10.66M — | $13.00K — | $0.07 — | $0.07 — | $10.66M — | 0 | -$0.01 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$15.56M 10.3M USD | A$17.80M 11.78M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.85M 10.28M USD | CA$526.00 390.32 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.85M 10.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.59M 10.09M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$3.95M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
| Marine Petroleum Trust MARPS | $4.70 — |
+1.73
|
$9.40M — | $3.59K — | $4.61 — | $4.71 — | $9.40M — | 15.16 | $0.31 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+2.56
|
$9.21M — | $3.56K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| Royale Energy ROYL | $0.09 — |
-11
|
$8.60M — | $15.02K — | $0.09 — | $0.09 — | $8.60M — | 0 | -$0.03 — | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-7.32
|
A$12.74M 8.43M USD | A$1.13M 746.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.02 USD |
-29.27
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||