결과 페이지 9 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+1.15
|
A$34.16M 22.61M USD | A$1.47M 972.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.16M 22.61M USD | 0 | -A$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$2.59M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0069 USD |
-4.55
|
A$34.00M 22.51M USD | A$1.67K 1.1K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$34.00M 22.51M USD | 0 | A$0.00 0 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.47 — |
-2.07
|
$22.16M — | $10.00 — | $0.49 — | $0.49 — | $22.16M — | 5.26 | $0.09 — | |
| Vivakor VIVK | $0.17 — |
+2.22
|
$22.12M — | $11.19M — | $0.15 — | $0.17 — | $22.12M — | 0 | -$1.09 — | |
| Hunter Group ASA HUNT.OL | NOK 1.56 0.15 USD |
+7.86
|
NOK 225.38M 21.62M USD | NOK 5.37M 514.95K USD | NOK 1.48 0.14 USD | NOK 1.56 0.15 USD | NOK 225.38M 21.62M USD | 0 | -NOK 1.23 -0.1 USD | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
+1.87
|
NOK 217.38M 20.85M USD | NOK 1.88M 180.45K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 217.38M 20.85M USD | 19.10 | NOK 0.02 0.001 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$134.15K 99.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy ARSLF | $0.36 — |
+1.98
|
$20.57M — | $143.96K — | $0.35 — | $0.36 — | $20.57M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.09 — |
+12.5
|
$20.38M — | $17.50K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.01 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
-4.04
|
SGD 26.73M 20.03M USD | SGD 56.20K 42.12K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 26.73M 20.03M USD | 9.50 | SGD 0.02 0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
+5.88
|
CA$26.97M 20.02M USD | CA$19.80K 14.69K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Nine Energy Service NINE | $0.44 — |
-5.72
|
$19.09M — | $712.40K — | $0.44 — | $0.48 — | $19.09M — | 0 | -$1.01 — | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| TAG Oil Ltd. TAO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.91M 18.49M USD | CA$40.00K 29.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.91M 18.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Battalion Oil BATL | $1.12 — |
+2.75
|
$18.43M — | $11.87K — | $1.10 — | $1.13 — | $18.43M — | 0 | -$1.69 — | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 49.78M 37.3M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
+5.88
|
CA$24.22M 17.97M USD | CA$55.75K 41.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.22M 17.97M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
0
|
CA$24.05M 17.85M USD | CA$125.50K 93.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
0
|
CA$24.04M 17.84M USD | CA$40.95K 30.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
+4.17
|
SGD 23.47M 17.59M USD | SGD 1.26M 941.47K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.094 | SGD 0.53 0.4 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.11 USD |
+1.43
|
SGD 23.36M 17.51M USD | SGD 25.00K 18.74K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 23.36M 17.51M USD | 14.20 | SGD 0.01 0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
-0.57
|
$17.49M — | $110.50K — | $0.07 — | $0.08 — | $17.49M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$362.11K 268.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium ARGYF | $0.14 — |
+7.83
|
$17.21M — | $25.00K — | $0.13 — | $0.14 — | $17.21M — | 0 | -$0.03 — | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 80.20M 17.05M USD | MYR 39.80K 8.46K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | |
| Canuc Resources CNUCF | $0.06 — |
-14.29
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$4.17M 2.76M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$170.00 126.15 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$77.23K 51.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+5.93
|
HK$125.00M 15.98M USD | HK$3.26M 416.32K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$216.00K 27.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$988.00K 126.33K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | |
| 88 Energy EEENF | $0.01 — |
-2.19
|
$15.87M — | $121.31K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.01 — | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$654.16K 432.96K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-5.62
|
A$23.89M 15.81M USD | A$269.22K 178.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 2.68M 568.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
-5
|
CA$20.72M 15.38M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.24M — | $4.96K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.00 — |
-47.5
|
$15.10M — | $40.00K — | $0.01 — | $0.01 — | $15.10M — | 0 | $0.00 — | |
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
0
|
CA$20.03M 14.87M USD | CA$16.74K 12.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.87M USD | 0 | -CA$0.01 -0.007 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0026 USD |
+33.33
|
A$21.69M 14.35M USD | A$1.33M 878.88K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$21.69M 14.35M USD | 0 | A$0.00 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-0.69
|
NOK 148.28M 14.22M USD | NOK 659.25K 63.24K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 148.28M 14.22M USD | 1.44 | NOK 0.20 0.02 USD | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$13.24M — | $60.53K — | $0.01 — | $0.01 — | $13.24M — | 0 | -$0.01 — | |
| GRAND OCEAN AR 0065.HK | HK$0.42 0.05 USD |
-1.19
|
HK$101.90M 13.03M USD | HK$44.00K 5.63K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$101.90M 13.03M USD | 0 | -HK$0.25 -0.03 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.28M 1.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$101.60M 12.99M USD | HK$3.44M 439.34K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-4.24
|
€11.86M 12.96M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+0.05
|
$12.40M — | $14.71K — | $0.31 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 78.00 0.0049 USD |
+2.63
|
IDR 193.11B 12.34M USD | IDR 92.41M 5.9K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 193.11B 12.34M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 117.90K 25.07K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
-18.75
|
A$18.16M 12.02M USD | A$3.40M 2.25M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Barnwell Industries BRN | $1.19 — |
-1.65
|
$11.99M — | $5.58K — | $1.17 — | $1.21 — | $11.99M — | 0 | -$0.76 — | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$599.77K 396.96K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$18.04M 11.94M USD | A$393.23K 260.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$91.51M 11.7M USD | HK$1.48M 188.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$91.51M 11.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | |
| United Energy UNRG | $0.02 — |
-8.73
|
$11.44M — | $121.00K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.05 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 757.50K 21.31K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+25.74
|
€10.37M 11.33M USD | €724.42K 791.88K USD | €0.07 0.07 USD | €0.09 0.1 USD | €10.37M 11.33M USD | 0 | -€0.16 -0.1 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.22
|
€10.32M 11.28M USD | €13.00 14.21 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.01 -0.01 USD | |
| Stamper Oil & Gas STMGF | $0.10 — |
0
|
$11.25M — | $13.73K — | $0.11 — | $0.11 — | $11.25M — | 0 | -$0.06 — | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-12.5
|
A$16.41M 10.86M USD | A$4.84M 3.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.41M 10.86M USD | 0 | -A$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
-4
|
A$16.01M 10.59M USD | A$1.50M 992.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.01M 10.59M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Energy BUENF | $0.00 — |
-30
|
$10.54M — | $147.78K — | $0.00 — | $0.01 — | $10.54M — | 0 | $0.00 — | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$12.10K 8.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | |
| ECA Marcellus Trust I ECTM | $0.58 — |
+3.57
|
$10.21M — | $70.95K — | $0.56 — | $0.58 — | $10.21M — | 6.44 | $0.09 — | |
| Oil Refineries Ltd. ORL.TA | ILA 104.30 0.3 USD |
-0.76
|
ILA 3.24B 9.46M USD | ILA 2.58M 7.52K USD | ILA 103.30 0.3 USD | ILA 105.00 0.31 USD | ILA 3.24B 9.46M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$495.71K 328.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | |
| Morien Resources APMCF | $0.17 — |
0
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Marine Petroleum Trust MARPS | $4.31 — |
-3.07
|
$8.62M — | $474.00 — | $4.31 — | $4.39 — | $8.62M — | 11.97 | $0.36 — | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Energy Resource Abundance ERAO | $0.03 — |
+100
|
$8.52M — | $28.18K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$1.47 — | |
| Mesa Royalty Trust MTR | $4.56 — |
-2.73
|
$8.49M — | $669.00 — | $4.56 — | $4.56 — | $8.49M — | 21.70 | $0.21 — | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.34 0.04 USD |
0
|
HK$64.12M 8.2M USD | HK$540.30K 69.08K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$64.12M 8.2M USD | 0 | -HK$0.32 -0.04 USD | |
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.19M 8.15M USD | R$54.20K 10.99K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.19M 8.15M USD | 0 | -R$0.56 -0.1 USD | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.01 0.0036 USD |
+10
|
A$11.87M 7.86M USD | A$2.46M 1.63M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+9.09
|
A$11.50M 7.61M USD | A$125.11K 82.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||