비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$125.72B
총 거래량
BTC 56.43%   •   ETH 8.90%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$10.35 1.32 USD
+1.37
HK$1.89T 242.21B USD HK$63.20M 8.08M USD HK$10.04 1.28 USD HK$10.35 1.32 USD HK$1.89T 242.21B USD 10.34 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$24.92 3.19 USD
+0.81
HK$1.18T 151.45B USD HK$87.63M 11.2M USD HK$24.22 3.1 USD HK$24.98 3.19 USD HK$1.18T 151.45B USD 8.36 HK$2.98 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.32 5.79 USD
+0.22
HK$982.97B 125.68B USD HK$11.57M 1.48M USD HK$44.76 5.72 USD HK$45.60 5.83 USD HK$982.97B 125.68B USD 15.10 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.22 0.54 USD
+2.68
HK$510.31B 65.25B USD HK$150.92M 19.3M USD HK$4.10 0.52 USD HK$4.25 0.54 USD HK$510.31B 65.25B USD 13.61 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.19 1.56 USD
+0.49
HK$161.62B 20.67B USD HK$12.92M 1.65M USD HK$11.96 1.53 USD HK$12.23 1.56 USD HK$161.62B 20.67B USD 9.67 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.14 1.81 USD
+1
HK$141.92B 18.15B USD HK$25.10M 3.21M USD HK$13.83 1.77 USD HK$14.25 1.82 USD HK$141.92B 18.15B USD 12.73 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.23 1.82 USD
+8.88
HK$77.77B 9.94B USD HK$45.78M 5.85M USD HK$13.40 1.71 USD HK$14.38 1.84 USD HK$77.77B 9.94B USD 14.82 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$7.03 0.9 USD
+1.88
HK$60.73B 7.77B USD HK$5.40M 690.34K USD HK$6.88 0.88 USD HK$7.05 0.9 USD HK$60.73B 7.77B USD 9.90 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.82 4.58 USD
-0.78
HK$47.30B 6.05B USD HK$2.87M 366.84K USD HK$35.00 4.48 USD HK$36.40 4.65 USD HK$47.30B 6.05B USD 19.46 HK$1.84 0.24 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.65 0.98 USD
+2.14
HK$36.50B 4.67B USD HK$4.71M 601.85K USD HK$7.38 0.94 USD HK$7.66 0.98 USD HK$36.50B 4.67B USD 8.31 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.88 0.37 USD
+2.13
HK$21.89B 2.8B USD HK$34.90M 4.46M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.89B 2.8B USD 48.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.35 1.07 USD
+0.48
HK$17.64B 2.25B USD HK$2.68M 342.62K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.64B 2.25B USD 13.04 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.82 0.23 USD
+2.82
HK$15.65B 2B USD HK$24.05M 3.08M USD HK$1.76 0.23 USD HK$1.82 0.23 USD HK$15.65B 2B USD 15.16 HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.51B 1.6B USD HK$31.32M 4M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.18 0.15 USD
+1.72
HK$12.44B 1.59B USD HK$15.84M 2.02M USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$12.44B 1.59B USD 0 -HK$0.10 -0.01 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+1.16
HK$11.18B 1.43B USD HK$21.90M 2.8M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.63 0.46 USD
+0.28
HK$9.02B 1.15B USD HK$1.00M 128.12K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.02B 1.15B USD 8.85 HK$0.41 0.05 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.13 0.78 USD
-3.92
HK$4.89B 625.35M USD HK$122.53M 15.67M USD HK$5.65 0.72 USD HK$6.60 0.84 USD HK$4.89B 625.35M USD 613.00 HK$0.01 0.001 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.06 0.39 USD
-0.65
HK$4.82B 616.35M USD HK$2.99M 382.59K USD HK$3.00 0.38 USD HK$3.11 0.4 USD HK$4.82B 616.35M USD 306.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.77 0.23 USD
+1.14
HK$4.65B 594.63M USD HK$7.85M 1M USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$4.65B 594.63M USD 59.00 HK$0.03 0.003 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.96 0.12 USD
+1.05
HK$2.65B 339.43M USD HK$6.30M 805.28K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$2.65B 339.43M USD 6.39 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.31 0.04 USD
-3.17
HK$2.49B 318.14M USD HK$2.42M 308.79K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.49B 318.14M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+1.59
HK$1.71B 218.47M USD HK$1.62M 207.39K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$1.71B 218.47M USD 5.33 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
-2.34
HK$1.50B 191.74M USD HK$2.34M 299.71K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.50B 191.74M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$2.63M 336.28K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.37 0.05 USD
+2.78
HK$1.17B 150.11M USD HK$508.00K 64.95K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.17B 150.11M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-1.27
HK$985.70M 126.03M USD HK$41.97M 5.37M USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
-2.56
HK$856.79M 109.55M USD HK$3.81M 487.16K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$856.79M 109.55M USD 7.59 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-1.3
HK$803.91M 102.79M USD HK$100.00 12.79 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 1.52 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.39 0.18 USD
+2.96
HK$634.12M 81.08M USD HK$110.60K 14.14K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$634.12M 81.08M USD 17.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$2.09 0.27 USD
-3.69
HK$620.59M 79.35M USD HK$112.60K 14.4K USD HK$2.06 0.26 USD HK$2.22 0.28 USD HK$620.59M 79.35M USD 0 -HK$3.98 -0.5 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.26 0.03 USD
+4
HK$546.82M 69.92M USD HK$162.00K 20.71K USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$546.82M 69.92M USD 26.00 HK$0.01 0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
+1.89
HK$527.62M 67.46M USD HK$1.69M 215.58K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$527.62M 67.46M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.24 0.16 USD
+2.48
HK$464.38M 59.38M USD HK$474.00K 60.61K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$464.38M 59.38M USD 12.40 HK$0.10 0.01 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.33 0.04 USD
-5.71
HK$363.03M 46.42M USD HK$132.50K 16.94K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$363.03M 46.42M USD 0 -HK$0.69 -0.08 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$1.35M 171.98K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+1.09
HK$319.43M 40.84M USD HK$2.74M 349.96K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$319.43M 40.84M USD 18.50 HK$0.01 0.001 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
0
HK$305.00M 39M USD HK$570.00K 72.88K USD HK$0.30 0.04 USD HK$0.40 0.05 USD HK$305.00M 39M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.08 0.0095 USD
-2.6
HK$290.58M 37.15M USD HK$48.00K 6.14K USD HK$0.07 0.0090 USD HK$0.08 0.0098 USD HK$290.58M 37.15M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
0
HK$244.79M 31.3M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0067 USD
+1.92
HK$244.08M 31.21M USD HK$43.00K 5.5K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$244.08M 31.21M USD 0 -HK$0.16 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
0
HK$217.28M 27.78M USD HK$1.66M 212.51K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$217.28M 27.78M USD 12.50 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
-4.1
HK$203.41M 26.01M USD HK$44.00K 5.63K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$203.41M 26.01M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$60.05K 7.68K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.27 0.03 USD
0
HK$188.51M 24.1M USD HK$1.36M 173.64K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$188.51M 24.1M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
-7.61
HK$170.00M 21.74M USD HK$1.14M 146.27K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$170.00M 21.74M USD 17.00 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-5.33
HK$122.46M 15.66M USD HK$210.00K 26.85K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$122.46M 15.66M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0033 USD
-7.14
HK$115.83M 14.81M USD HK$3.48M 444.96K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$115.83M 14.81M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.07 0.0093 USD
-8.75
HK$100.78M 12.89M USD HK$87.50K 11.19K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$100.78M 12.89M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0035 USD
0
HK$94.82M 12.12M USD HK$2.64M 338.07K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$94.82M 12.12M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$1.30M 166.73K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.21 0.03 USD
-4.55
HK$51.56M 6.59M USD HK$164.00K 20.97K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$51.56M 6.59M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
0
HK$48.53M 6.21M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$48.53M 6.21M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency