비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$54.08B
총 거래량
BTC 55.76%   •   ETH 9.43%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.94 1.14 USD
+1.36
HK$1.64T 209.21B USD HK$17.58M 2.25M USD HK$8.50 1.09 USD HK$8.94 1.14 USD HK$1.64T 209.21B USD 8.93 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$20.82 2.66 USD
-1.7
HK$989.57B 126.53B USD HK$22.81M 2.92M USD HK$20.72 2.65 USD HK$21.24 2.72 USD HK$989.57B 126.53B USD 7.01 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.38 5.16 USD
+0.95
HK$875.82B 111.98B USD HK$2.45M 312.86K USD HK$39.54 5.06 USD HK$40.40 5.17 USD HK$875.82B 111.98B USD 13.50 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
+0.98
HK$496.63B 63.5B USD HK$25.53M 3.26M USD HK$4.05 0.52 USD HK$4.12 0.53 USD HK$496.63B 63.5B USD 13.25 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.17 1.3 USD
+1.5
HK$134.84B 17.24B USD HK$2.11M 270.3K USD HK$9.95 1.27 USD HK$10.19 1.3 USD HK$134.84B 17.24B USD 8.07 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.08 1.42 USD
+1.09
HK$111.21B 14.22B USD HK$5.42M 693.01K USD HK$10.89 1.39 USD HK$11.14 1.42 USD HK$111.21B 14.22B USD 10.07 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.67 1.88 USD
+0.82
HK$80.17B 10.25B USD HK$7.74M 989.91K USD HK$14.30 1.83 USD HK$15.20 1.94 USD HK$80.17B 10.25B USD 15.44 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.53 0.83 USD
+0.31
HK$56.34B 7.2B USD HK$692.00K 88.48K USD HK$6.49 0.83 USD HK$6.57 0.84 USD HK$56.34B 7.2B USD 9.19 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.48 3.77 USD
-1.73
HK$38.93B 4.98B USD HK$118.40K 15.14K USD HK$29.36 3.75 USD HK$30.16 3.86 USD HK$38.93B 4.98B USD 16.37 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.47 0.83 USD
+0.47
HK$30.87B 3.95B USD HK$1.03M 131.44K USD HK$6.38 0.82 USD HK$6.53 0.83 USD HK$30.87B 3.95B USD 7.03 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.70 0.35 USD
+4.25
HK$20.52B 2.62B USD HK$11.39M 1.46M USD HK$2.51 0.32 USD HK$2.71 0.35 USD HK$20.52B 2.62B USD 45.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.83 1 USD
+1.03
HK$16.53B 2.11B USD HK$2.56M 327.2K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$16.53B 2.11B USD 12.23 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.61 0.21 USD
-1.23
HK$13.85B 1.77B USD HK$14.65M 1.87M USD HK$1.58 0.2 USD HK$1.64 0.21 USD HK$13.85B 1.77B USD 13.41 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.16 0.15 USD
+3.57
HK$12.23B 1.56B USD HK$11.03M 1.41M USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$12.23B 1.56B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.59 0.08 USD
+3.51
HK$11.18B 1.43B USD HK$3.37M 430.9K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$11.18B 1.43B USD 14.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.60 0.46 USD
+0.28
HK$8.95B 1.14B USD HK$196.00K 25.06K USD HK$3.57 0.46 USD HK$3.60 0.46 USD HK$8.95B 1.14B USD 8.78 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
0
HK$8.87B 1.13B USD HK$4.98M 636.5K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.09 0.4 USD
-0.64
HK$4.84B 619.08M USD HK$588.00K 75.18K USD HK$3.06 0.39 USD HK$3.15 0.4 USD HK$4.84B 619.08M USD 309.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.50 0.19 USD
+0.67
HK$3.94B 503.92M USD HK$2.39M 305.08K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$3.94B 503.92M USD 50.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.30 0.55 USD
0
HK$3.43B 438.66M USD HK$4.25M 543.31K USD HK$4.22 0.54 USD HK$4.33 0.55 USD HK$3.43B 438.66M USD 430.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.41B 307.71M USD HK$2.50M 319.14K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.84 0.11 USD
+1.2
HK$2.30B 294.69M USD HK$32.00K 4.09K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.30B 294.69M USD 5.59 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
-1.64
HK$1.60B 204.82M USD HK$86.10K 11.01K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
+3.45
HK$1.35B 172.22M USD HK$487.00K 62.27K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.35B 172.22M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
-1.96
HK$1.24B 159.11M USD HK$130.00K 16.62K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.24B 159.11M USD 25.00 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.34 0.04 USD
0
HK$1.08B 137.94M USD HK$268.00K 34.27K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.08B 137.94M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
-7.61
HK$1.07B 137.34M USD HK$19.80M 2.53M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 137.34M USD 0 -HK$2.00 -0.2 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
+9.23
HK$751.02M 96.03M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$751.02M 96.03M USD 1.41 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
0
HK$715.87M 91.53M USD HK$80.00K 10.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$715.87M 91.53M USD 6.35 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.25 0.16 USD
-0.79
HK$570.25M 72.91M USD HK$24.00K 3.07K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$570.25M 72.91M USD 15.62 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.75 0.22 USD
+1.16
HK$519.84M 66.47M USD HK$17.25K 2.21K USD HK$1.61 0.21 USD HK$1.77 0.23 USD HK$519.84M 66.47M USD 0 -HK$3.98 -0.5 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.24 0.03 USD
-3.27
HK$498.44M 63.73M USD HK$206.00K 26.34K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$498.44M 63.73M USD 23.69 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.30 0.17 USD
+0.78
HK$486.85M 62.25M USD HK$82.00K 10.48K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$486.85M 62.25M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-3.92
HK$478.76M 61.22M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$478.76M 61.22M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
+1.72
HK$388.50M 49.67M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$388.50M 49.67M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.36 0.05 USD
+1.43
HK$355.00M 45.39M USD HK$265.00K 33.88K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$355.00M 45.39M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
0
HK$291.81M 37.31M USD HK$73.00K 9.33K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$291.81M 37.31M USD 16.89 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.26 0.03 USD
0
HK$286.03M 36.57M USD HK$95.00K 12.15K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$286.03M 36.57M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0085 USD
+9.84
HK$259.58M 33.19M USD HK$34.50K 4.41K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$259.58M 33.19M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
-3.92
HK$234.25M 29.95M USD HK$3.53M 451.87K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$234.25M 29.95M USD 12.25 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.46 0.06 USD
-1.08
HK$229.81M 29.38M USD HK$54.00K 6.9K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$229.81M 29.38M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
+0.54
HK$203.06M 25.96M USD HK$84.00K 10.74K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$203.06M 25.96M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
0
HK$184.21M 23.55M USD HK$1.00K 127.86 USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
-3.33
HK$174.00M 22.25M USD HK$1.33M 169.8K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.20 0.03 USD
0
HK$173.86M 22.23M USD HK$150.00K 19.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$173.86M 22.23M USD 0 -HK$0.17 -0.02 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+1.22
HK$162.04M 20.72M USD HK$50.00K 6.39K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
-3.6
HK$152.23M 19.46M USD HK$1.86M 237.95K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$152.23M 19.46M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
-2.99
HK$99.50M 12.72M USD HK$72.00K 9.21K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$99.50M 12.72M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
0
HK$98.01M 12.53M USD HK$564.00K 72.11K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.07 0.0089 USD
+62.79
HK$96.64M 12.36M USD HK$5.35M 684.06K USD HK$0.05 0.0057 USD HK$0.09 0.01 USD HK$96.64M 12.36M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$122.00K 15.6K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.19 0.02 USD
-0.51
HK$47.63M 6.09M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.63M 6.09M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-12.17
HK$34.77M 4.45M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$34.77M 4.45M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.13 0.02 USD
-13.33
HK$75.84M 9.7M USD HK$32.00K 4.09K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$75.84M 9.7M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 11.69 HK$0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency