국가: 홍콩 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (67)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (67)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited 0857.HK | $6.71 0.86 USD |
+3.71
|
$1.81T 231.46B USD | $98.34M 12.57M USD | $6.43 0.82 USD | $6.8 0.87 USD | $1.81T 231.46B USD | 7.06 | $0.95 0.12 USD | |
CNOOC Limited 0883.HK | $18.08 2.31 USD |
+2.73
|
$952.7B 121.81B USD | $60.03M 7.68M USD | $17.5 2.24 USD | $18.3 2.34 USD | $952.7B 121.81B USD | 6.41 | $2.82 0.36 USD | |
China Shenhua Energy Company Limited 1088.HK | $31 3.96 USD |
+1.97
|
$812.47B 103.88B USD | $16.11M 2.06M USD | $30.25 3.87 USD | $31.25 4 USD | $812.47B 103.88B USD | 9.50 | $3.26 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.43 0.57 USD |
+0.68
|
$768.7B 98.29B USD | $87.71M 11.22M USD | $4.31 0.55 USD | $4.46 0.57 USD | $768.7B 98.29B USD | 7.77 | $0.57 0.07 USD | |
Yankuang Energy Group Company Limited 1171.HK | $16.58 2.12 USD |
-0.84
|
$160.73B 20.55B USD | $21.29M 2.72M USD | $16.3 2.08 USD | $16.88 2.16 USD | $160.73B 20.55B USD | 6.68 | $2.48 0.32 USD | |
China Coal Energy Company Limited 1898.HK | $7.64 0.98 USD |
+1.06
|
$142.72B 18.25B USD | $13.35M 1.71M USD | $7.42 0.95 USD | $7.68 0.98 USD | $142.72B 18.25B USD | 4.80 | $1.59 0.2 USD | |
China Oilfield Services Limited 2883.HK | $9.02 1.15 USD |
+3.56
|
$72.12B 9.22B USD | $22.52M 2.88M USD | $8.6 1.1 USD | $9.09 1.16 USD | $72.12B 9.22B USD | 13.26 | $0.68 0.09 USD | |
Kunlun Energy Company Limited 0135.HK | $6.55 0.84 USD |
-1.65
|
$56.72B 7.25B USD | $22.53M 2.88M USD | $6.53 0.83 USD | $6.67 0.85 USD | $56.72B 7.25B USD | 9.22 | $0.71 0.09 USD | |
Yancoal Australia Ltd 3668.HK | $26.6 3.4 USD |
-0.19
|
$35.26B 4.51B USD | $2.25M 287.72K USD | $26.4 3.38 USD | $26.95 3.45 USD | $35.26B 4.51B USD | 3.79 | $7.01 0.9 USD | |
Sinopec Oilfield Service Corporation 1033.HK | $0.4799 0.06 USD |
+1.05
|
$29.2B 3.73B USD | $4.03M 515.8K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $29.2B 3.73B USD | 12.00 | $0.04 0.005 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.03 0.13 USD |
+1.98
|
$24.44B 3.12B USD | $8.84M 1.13M USD | $1 0.13 USD | $1.04 0.13 USD | $24.44B 3.12B USD | 0 | -$0.14 -0.01 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.83 1 USD |
+7.11
|
$15.88B 2.03B USD | $13.07M 1.67M USD | $7.34 0.94 USD | $8.02 1.03 USD | $15.88B 2.03B USD | 14.49 | $0.54 0.07 USD | |
United Energy Group Limited 0467.HK | $0.5699 0.07 USD |
0
|
$14.84B 1.9B USD | $168.16M 21.5M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $14.84B 1.9B USD | 5.18 | $0.11 0.01 USD | |
CGN Mining Company Limited 1164.HK | $1.81 0.23 USD |
+3.43
|
$13.76B 1.76B USD | $40.32M 5.16M USD | $1.69 0.22 USD | $1.82 0.23 USD | $13.76B 1.76B USD | 25.85 | $0.07 0.008 USD | |
Sinopec Kantons Holdings Limited 0934.HK | $3.63 0.46 USD |
+0.28
|
$9.02B 1.15B USD | $2.49M 318.38K USD | $3.5 0.45 USD | $3.66 0.47 USD | $9.02B 1.15B USD | 6.98 | $0.52 0.07 USD | |
Dalipal Holdings Limited 1921.HK | $4.69 0.6 USD |
+0.21
|
$7.05B 901.11M USD | $770K 98.45K USD | $4.52 0.58 USD | $4.7 0.6 USD | $7.05B 901.11M USD | 46.89 | $0.1 0.01 USD | |
Kinetic Development Group Limited 1277.HK | $0.78 0.1 USD |
+4
|
$6.58B 840.75M USD | $6.37M 813.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.58B 840.75M USD | 2.88 | $0.27 0.03 USD | |
E-Commodities Holdings Limited 1733.HK | $1.84 0.24 USD |
-3.66
|
$4.98B 636.63M USD | $8.41M 1.08M USD | $1.79 0.23 USD | $1.9 0.24 USD | $4.98B 636.63M USD | 2.32 | $0.79 0.1 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
-1.18
|
$2.51B 320.94M USD | $243K 31.07K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.51B 320.94M USD | 0 | -$0.02 -0.002 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.77 0.23 USD |
+1.14
|
$2.41B 308.49M USD | $186.4K 23.83K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.41B 308.49M USD | 0 | -$0.55 -0.07 USD | |
United Strength Power Holdings Limited 2337.HK | $4.29 0.55 USD |
-0.46
|
$1.61B 205.43M USD | $422K 53.96K USD | $4.23 0.54 USD | $4.32 0.55 USD | $1.61B 205.43M USD | 107.25 | $0.04 0.005 USD | |
SouthGobi Resources Ltd. 1878.HK | $4.7 0.6 USD |
0
|
$1.39B 177.74M USD | $1.12M 143.66K USD | $4.63 0.59 USD | $4.82 0.62 USD | $1.39B 177.74M USD | 0 | -$0.78 -0.09 USD | |
China Qinfa Group Limited 0866.HK | $0.54 0.07 USD |
0
|
$1.35B 172.16M USD | $1.5M 191.43K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.35B 172.16M USD | 4.90 | $0.11 0.01 USD | |
Anton Oilfield Services Group 3337.HK | $0.4099 0.05 USD |
+1.23
|
$1.23B 157.62M USD | $1.48M 189.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.62M USD | 3.72 | $0.11 0.01 USD | |
Energy International Investments Holdings Limited 0353.HK | $1.1 0.14 USD |
-2.65
|
$1.19B 151.98M USD | $2.56M 327.85K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.19B 151.98M USD | 27.50 | $0.04 0.005 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.52 0.07 USD |
+1.96
|
$1.11B 141.73M USD | $104K 13.3K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.11B 141.73M USD | 0 | $0 0 USD | |
China Oil And Gas Group Limited 0603.HK | $0.19 0.02 USD |
-7.32
|
$1.07B 136.94M USD | $4.17M 532.93K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.07B 136.94M USD | 1.18 | $0.16 0.02 USD | |
Grand Ocean Advanced Resources Company Limited 0065.HK | $0.44 0.06 USD |
+7.32
|
$900.31M 115.12M USD | $9.66M 1.24M USD | $0.4099 0.05 USD | $0.46 0.06 USD | $900.31M 115.12M USD | 0 | -$0.01 -0.001 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
0
|
$804.6M 102.88M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $804.6M 102.88M USD | 0 | -$0.05 -0.006 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
0
|
$787.32M 100.67M USD | $260K 33.24K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $787.32M 100.67M USD | 2.53 | $0.16 0.02 USD | |
China Energy Development Holdings Limited 0228.HK | $0.08 0.01 USD |
-2.41
|
$769.93M 98.45M USD | $8.94M 1.14M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $769.93M 98.45M USD | 8.09 | $0.01 0.001 USD | |
Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
+0.54
|
$739.89M 94.6M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.2 0.03 USD | $739.89M 94.6M USD | 0 | -$0.01 -0.001 USD | |
CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-0.44
|
$726.53M 92.9M USD | $1.07M 136.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $726.53M 92.9M USD | 3.20 | $0.07 0.008 USD | |
Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$462.04M 59.08M USD | $55K 7.03K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $462.04M 59.08M USD | 0 | -$0.21 -0.02 USD | |
Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
+11.63
|
$442.1M 56.53M USD | $263K 33.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $442.1M 56.53M USD | 2.39 | $0.04 0.005 USD | |
SPT Energy Group Inc. 1251.HK | $0.1799 0.02 USD |
-2.69
|
$353.63M 45.22M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $353.63M 45.22M USD | 18.10 | $0.01 0.001 USD | |
Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0057 USD |
0
|
$294.55M 37.66M USD | $8.19M 1.05M USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $294.55M 37.66M USD | 0 | -$0.01 -0.001 USD | |
Sino Oil and Gas Holdings Limited 0702.HK | $0.08 0.01 USD |
+11.11
|
$267.64M 34.22M USD | $1.44M 184.12K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $267.64M 34.22M USD | 0 | -$0.16 -0.02 USD | |
Kaisun Holdings Limited 8203.HK | $0.4 0.05 USD |
0
|
$230.45M 29.47M USD | $38K 4.86K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $230.45M 29.47M USD | 0 | -$0.08 -0.01 USD | |
Feishang Anthracite Resources Limited 1738.HK | $0.17 0.02 USD |
0
|
$227.79M 29.13M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $227.79M 29.13M USD | 16.50 | $0.01 0.001 USD | |
Hilong Holding Limited 1623.HK | $0.1 0.01 USD |
+1
|
$171.34M 21.91M USD | $7.82M 999.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.34M 21.91M USD | 0.67 | $0.15 0.02 USD | |
Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
+2.5
|
$158.85M 20.31M USD | $51K 6.52K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $158.85M 20.31M USD | 0 | -$0.04 -0.005 USD | |
China Huarong Energy Company Limited 1101.HK | $0.02999 0.0031 USD |
-10.71
|
$119.26M 15.25M USD | $270.1K 34.54K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $119.26M 15.25M USD | 0 | -$0.08 -0.01 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0088 USD |
+6.15
|
$119.14M 15.23M USD | $73K 9.33K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $119.14M 15.23M USD | 0 | $0 0 USD | |
Nan Nan Resources Enterprise Limited 1229.HK | $0.14 0.02 USD |
+2.21
|
$106.39M 13.6M USD | $394K 50.38K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $106.39M 13.6M USD | 0.57 | $0.24 0.03 USD | |
MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
0
|
$104.98M 13.42M USD | $226K 28.9K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $104.98M 13.42M USD | 0 | -$0.07 -0.008 USD | |
Daisho Microline Holdings Limited 0567.HK | $0.07 0.0083 USD |
0
|
$104.86M 13.41M USD | $3M 383.59K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $104.86M 13.41M USD | 0 | -$0.01 -0.001 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
-1.35
|
$88.87M 11.36M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $88.87M 11.36M USD | 0 | -$12.14 -1.5 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02 0.0024 USD |
0
|
$84.65M 10.82M USD | $136K 17.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $84.65M 10.82M USD | 0 | -$0.02 -0.002 USD | |
CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-14.55
|
$79.14M 10.12M USD | $2.1K 268.51 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.14M 10.12M USD | 0 | -$0.02 -0.002 USD | |
Vico International Holdings Limited 1621.HK | $0.07 0.0084 USD |
-2.94
|
$66M 8.44M USD | $80K 10.23K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
Champion Technology Holdings Limited 0092.HK | $0.07 0.0086 USD |
-2.86
|
$46.5M 5.95M USD | $1.49M 190.92K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $46.5M 5.95M USD | 1.13 | $0.06 0.007 USD | |
Global Strategic Group Limited 8007.HK | $0.08999 0.01 USD |
-1.11
|
$40.57M 5.19M USD | $620K 79.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $40.57M 5.19M USD | 0 | -$0.03 -0.003 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0092 USD |
-7.69
|
$9.9M 1.27M USD | $8K 1.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $9.9M 1.27M USD | 0 | -$0.09 -0.01 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 3948.HK | $17.4 2.22 USD |
0
|
$37.41B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 4.78B USD | 0 | $0 0 USD | |
AAG Energy Holdings Limited 2686.HK | $1.83 0.23 USD |
0
|
$6.21B 794.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 794.47M USD | 0 | $0 0 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
+7.43
|
$610.08M 78.01M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $610.08M 78.01M USD | 7.95 | $0.02 0.002 USD | |
JTF International Holdings Limited 8479.HK | $0.5999 0.08 USD |
0
|
$558M 71.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558M 71.35M USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.22 0.03 USD |
-8.09
|
$458.65M 58.64M USD | $56K 7.16K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $458.65M 58.64M USD | 0 | -$0.01 -0.001 USD | |
China CBM Group Company Limited 8270.HK | $0.52 0.07 USD |
-16.13
|
$203.03M 25.96M USD | $170K 21.74K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $203.03M 25.96M USD | 7.42 | $0.07 0.008 USD | |
China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.55 -0.07 USD | |
JX Energy Ltd. 3395.HK | $0.25 0.03 USD |
-13.79
|
$122.47M 15.66M USD | $41K 5.24K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $122.47M 15.66M USD | 0 | -$0.28 -0.03 USD | |
Silk Road Energy Services Group Limited 8250.HK | $0.1799 0.02 USD |
-1.1
|
$67.06M 8.57M USD | $490.6K 62.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.06M 8.57M USD | 5.96 | $0.03 0.003 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
E&P Global Holdings Limited 1142.HK | $0.2999 0.04 USD |
-14.29
|
$43.51M 5.56M USD | $116.09K 14.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $43.51M 5.56M USD | 0 | -$0.68 -0.08 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
Sun Kong Holdings Limited 8631.HK | $0.46 0.06 USD |
-7.07
|
$24.25M 3.1M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $24.25M 3.1M USD | 0 | -$0.19 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}