비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.37T
시가 총액
$143.31B
총 거래량
BTC 56.38%   •   ETH 9.29%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.99 1.28 USD
-3.48
HK$1.83T 233.78B USD HK$174.48M 22.31M USD HK$9.85 1.26 USD HK$10.24 1.31 USD HK$1.83T 233.78B USD 9.99 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$24.20 3.09 USD
-2.89
HK$1.15T 147.07B USD HK$162.99M 20.84M USD HK$24.02 3.07 USD HK$24.86 3.18 USD HK$1.15T 147.07B USD 8.14 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.06 5.51 USD
-4.99
HK$933.95B 119.42B USD HK$24.41M 3.12M USD HK$42.90 5.49 USD HK$45.16 5.77 USD HK$933.95B 119.42B USD 14.35 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.37 0.56 USD
+3.55
HK$528.44B 67.57B USD HK$283.10M 36.2M USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$528.44B 67.57B USD 13.65 HK$0.32 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.50 1.47 USD
-5.66
HK$152.47B 19.5B USD HK$26.87M 3.44M USD HK$11.27 1.44 USD HK$12.06 1.54 USD HK$152.47B 19.5B USD 9.12 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.86 1.64 USD
-9.05
HK$129.07B 16.5B USD HK$95.41M 12.2M USD HK$12.84 1.64 USD HK$13.87 1.77 USD HK$129.07B 16.5B USD 12.73 HK$1.01 0.13 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$16.95 2.17 USD
+19.11
HK$92.64B 11.84B USD HK$73.48M 9.4M USD HK$16.36 2.09 USD HK$17.76 2.27 USD HK$92.64B 11.84B USD 14.86 HK$1.14 0.15 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.86 0.88 USD
-2.42
HK$59.26B 7.58B USD HK$6.01M 768.73K USD HK$6.83 0.87 USD HK$7.02 0.9 USD HK$59.26B 7.58B USD 9.66 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.74 4.19 USD
-8.6
HK$43.23B 5.53B USD HK$7.95M 1.02M USD HK$32.68 4.18 USD HK$35.58 4.55 USD HK$43.23B 5.53B USD 17.98 HK$1.82 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.55 0.97 USD
-1.31
HK$36.03B 4.61B USD HK$6.44M 824.06K USD HK$7.42 0.95 USD HK$7.73 0.99 USD HK$36.03B 4.61B USD 8.20 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$3.10 0.4 USD
+7.64
HK$23.56B 3.01B USD HK$61.61M 7.88M USD HK$2.98 0.38 USD HK$3.17 0.41 USD HK$23.56B 3.01B USD 51.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.68 1.11 USD
+3.95
HK$18.33B 2.34B USD HK$3.15M 402.51K USD HK$8.45 1.08 USD HK$8.79 1.12 USD HK$18.33B 2.34B USD 12.95 HK$0.67 0.09 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.73 0.22 USD
-4.95
HK$14.88B 1.9B USD HK$37.20M 4.76M USD HK$1.70 0.22 USD HK$1.86 0.24 USD HK$14.88B 1.9B USD 14.41 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.21 0.15 USD
+2.54
HK$12.76B 1.63B USD HK$32.19M 4.12M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$12.76B 1.63B USD 0 -HK$0.11 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.67 0.09 USD
+1.52
HK$12.70B 1.62B USD HK$32.60M 4.17M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-4.6
HK$10.67B 1.36B USD HK$28.11M 3.59M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$10.67B 1.36B USD 10.37 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.73 0.48 USD
+2.75
HK$9.27B 1.19B USD HK$3.21M 410.44K USD HK$3.61 0.46 USD HK$3.73 0.48 USD HK$9.27B 1.19B USD 8.88 HK$0.42 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.02 0.39 USD
-1.31
HK$4.76B 608.1M USD HK$1.76M 224.65K USD HK$3.00 0.38 USD HK$3.09 0.4 USD HK$4.76B 608.1M USD 302.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.76 0.23 USD
-0.56
HK$4.62B 591.27M USD HK$7.61M 972.78K USD HK$1.71 0.22 USD HK$1.81 0.23 USD HK$4.62B 591.27M USD 58.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.56 0.71 USD
-9.3
HK$4.44B 567.2M USD HK$52.59M 6.72M USD HK$5.55 0.71 USD HK$5.80 0.74 USD HK$4.44B 567.2M USD 556.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.96 0.12 USD
0
HK$2.64B 337.99M USD HK$2.23M 285.13K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.64B 337.99M USD 6.39 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.64
HK$2.45B 312.93M USD HK$2.51M 320.81K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.62 0.08 USD
-3.12
HK$1.66B 211.65M USD HK$2.42M 309.18K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.66B 211.65M USD 5.16 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
+3.59
HK$1.55B 198.63M USD HK$338.00K 43.22K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.55B 198.63M USD 17.30 HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$614.00K 78.51K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.38 0.05 USD
+1.35
HK$1.19B 152.14M USD HK$507.00K 64.83K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.19B 152.14M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0098 USD
-1.28
HK$973.06M 124.42M USD HK$22.21M 2.84M USD HK$0.07 0.0090 USD HK$0.08 0.0099 USD HK$973.06M 124.42M USD 0 -HK$2.00 -0.2 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
+1.32
HK$868.07M 110.99M USD HK$4.02M 514.52K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$868.07M 110.99M USD 7.70 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-2.63
HK$782.76M 100.09M USD HK$280.00K 35.8K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$782.76M 100.09M USD 1.54 HK$0.24 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.39 0.18 USD
+2.96
HK$634.12M 81.08M USD HK$108.60K 13.89K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$634.12M 81.08M USD 17.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.96 0.25 USD
-6.22
HK$582.09M 74.43M USD HK$524.65K 67.08K USD HK$1.93 0.25 USD HK$2.04 0.26 USD HK$582.09M 74.43M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.27 0.03 USD
0
HK$527.62M 67.46M USD HK$1.76M 225.55K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$527.62M 67.46M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.27 0.16 USD
+2.42
HK$475.62M 60.81M USD HK$485.00K 62.01K USD HK$1.21 0.15 USD HK$1.28 0.16 USD HK$475.62M 60.81M USD 11.54 HK$0.11 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
-15.38
HK$462.69M 59.16M USD HK$956.00K 122.24K USD HK$0.19 0.02 USD HK$0.24 0.03 USD HK$462.69M 59.16M USD 22.00 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
0
HK$345.70M 44.2M USD HK$427.00K 54.6K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.30 0.04 USD
-9.09
HK$330.03M 42.2M USD HK$1.22M 156.12K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$330.03M 42.2M USD 0 -HK$0.63 -0.08 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-1.64
HK$300.00M 38.36M USD HK$105.00K 13.43K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.04 -0.005 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-8
HK$267.33M 34.18M USD HK$1.16M 148.45K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.15 0.02 USD
-21.08
HK$252.09M 32.23M USD HK$9.73M 1.24M USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$252.09M 32.23M USD 14.59 HK$0.01 0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
0
HK$244.79M 31.3M USD HK$4.00K 511.45 USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0066 USD
-1.89
HK$239.47M 30.62M USD HK$33.00K 4.22K USD HK$0.05 0.0062 USD HK$0.05 0.0066 USD HK$239.47M 30.62M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+2.56
HK$208.63M 26.68M USD HK$535.00K 68.41K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$208.63M 26.68M USD 0 -HK$0.17 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$79.00 10.1 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.23 0.03 USD
-7.2
HK$201.63M 25.78M USD HK$6.48M 828.18K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$201.63M 25.78M USD 11.59 HK$0.02 0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+7.65
HK$183.00M 23.4M USD HK$336.00K 42.96K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$183.00M 23.4M USD 18.30 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.26 0.03 USD
-3.77
HK$181.40M 23.19M USD HK$2.05M 262.37K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$181.40M 23.19M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
-2.56
HK$148.37M 18.97M USD HK$30.00K 3.84K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
0
HK$122.46M 15.66M USD HK$248.00K 31.71K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$122.46M 15.66M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0033 USD
0
HK$115.83M 14.81M USD HK$3.09M 394.84K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$115.83M 14.81M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.0095 USD
+2.74
HK$103.54M 13.24M USD HK$12.50K 1.6K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$103.54M 13.24M USD 0 -HK$0.53 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$60.00K 7.67K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
-3.57
HK$91.44M 11.69M USD HK$734.00K 93.85K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.21 0.03 USD
0
HK$51.56M 6.59M USD HK$8.00K 1.02K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$51.56M 6.59M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-12.77
HK$42.34M 5.41M USD HK$940.00K 120.19K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$42.34M 5.41M USD 0 -HK$0.07 -0.008 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
+7.86
HK$88.10M 11.26M USD HK$12.00K 1.53K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency