홈
주식

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (62)

HKSE (62)

에너지 (62)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.68 1.11 USD	-0.69	HK$2.13T 272.52B USD	HK$48.08M 6.15M USD	HK$8.64 1.1 USD	HK$8.80 1.13 USD	HK$2.13T 272.52B USD	9.23	HK$0.94 0.12 USD
CHINA SHENHUA 1088.HK	HK$39.82 5.09 USD	-0.95	HK$1.09T 139.53B USD	HK$5.23M 668.26K USD	HK$39.62 5.07 USD	HK$40.30 5.15 USD	HK$1.09T 139.53B USD	13.27	HK$3.00 0.38 USD
CNOOC 0883.HK	HK$21.18 2.71 USD	-0.75	HK$1.05T 133.68B USD	HK$28.28M 3.62M USD	HK$21.14 2.7 USD	HK$21.50 2.75 USD	HK$1.05T 133.68B USD	7.45	HK$2.84 0.36 USD
SINOPEC CORP 0386.HK	HK$4.41 0.56 USD	-1.34	HK$716.29B 91.59B USD	HK$89.15M 11.4M USD	HK$4.40 0.56 USD	HK$4.49 0.57 USD	HK$716.29B 91.59B USD	13.78	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.51 1.34 USD	-0.28	HK$169.99B 21.73B USD	HK$6.43M 821.9K USD	HK$10.39 1.33 USD	HK$10.63 1.36 USD	HK$169.99B 21.73B USD	8.61	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.16 1.3 USD	-1.45	HK$144.70B 18.5B USD	HK$29.80M 3.81M USD	HK$10.05 1.29 USD	HK$10.37 1.33 USD	HK$144.70B 18.5B USD	12.09	HK$0.84 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$10.40 1.33 USD	-0.19	HK$70.13B 8.97B USD	HK$17.81M 2.28M USD	HK$10.31 1.32 USD	HK$10.65 1.36 USD	HK$70.13B 8.97B USD	13.86	HK$0.75 0.1 USD
KUNLUN ENERGY 0135.HK	HK$7.43 0.95 USD	+0.54	HK$64.34B 8.23B USD	HK$10.68M 1.37M USD	HK$7.35 0.94 USD	HK$7.44 0.95 USD	HK$64.34B 8.23B USD	10.04	HK$0.74 0.09 USD
China Oilfield Services Limited 2883.HK	HK$7.25 0.93 USD	-0.55	HK$63.32B 8.1B USD	HK$6.83M 873.3K USD	HK$7.16 0.92 USD	HK$7.34 0.94 USD	HK$63.32B 8.1B USD	8.05	HK$0.90 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$27.34 3.5 USD	-0.44	HK$36.10B 4.62B USD	HK$633.00K 80.94K USD	HK$27.30 3.49 USD	HK$27.56 3.52 USD	HK$36.10B 4.62B USD	7.40	HK$3.69 0.47 USD
SINOPEC SSC 1033.HK	HK$0.74 0.09 USD	0	HK$34.56B 4.42B USD	HK$22.23M 2.84M USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$34.56B 4.42B USD	18.50	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.34 0.17 USD	+1.52	HK$28.42B 3.63B USD	HK$7.38M 943.37K USD	HK$1.31 0.17 USD	HK$1.34 0.17 USD	HK$28.42B 3.63B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$3.00 0.38 USD	+1.69	HK$22.80B 2.92B USD	HK$33.96M 4.34M USD	HK$2.93 0.37 USD	HK$3.05 0.39 USD	HK$22.80B 2.92B USD	75.00	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.99 1.02 USD	+0.25	HK$16.21B 2.07B USD	HK$704.00K 90.02K USD	HK$7.93 1.01 USD	HK$8.05 1.03 USD	HK$16.21B 2.07B USD	12.88	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.58 0.2 USD	+1.28	HK$13.32B 1.7B USD	HK$7.64M 976.36K USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$13.32B 1.7B USD	7.52	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.50 0.06 USD	+1.02	HK$12.72B 1.63B USD	HK$16.73M 2.14M USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$12.72B 1.63B USD	9.90	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.15 0.53 USD	-0.24	HK$10.32B 1.32B USD	HK$1.98M 253.42K USD	HK$4.10 0.52 USD	HK$4.18 0.53 USD	HK$10.32B 1.32B USD	9.88	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.40 0.82 USD	+2.24	HK$9.64B 1.23B USD	HK$3.30M 421.43K USD	HK$6.29 0.8 USD	HK$6.50 0.83 USD	HK$9.64B 1.23B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$2.92 0.37 USD	0	HK$7.41B 947.37M USD	HK$3.15M 402.26K USD	HK$2.87 0.37 USD	HK$2.97 0.38 USD	HK$7.41B 947.37M USD	12.16	HK$0.24 0.03 USD
SHANDONG MOLONG 0568.HK	HK$3.90 0.5 USD	+2.09	HK$4.30B 549.6M USD	HK$40.96M 5.24M USD	HK$3.83 0.49 USD	HK$4.04 0.52 USD	HK$4.30B 549.6M USD	0	-HK$0.27 -0.03 USD
E&P GLOBAL 1142.HK	HK$0.32 0.04 USD	-4.48	HK$4.04B 517.06M USD	HK$70.12M 8.97M USD	HK$0.30 0.04 USD	HK$0.39 0.05 USD	HK$4.04B 517.06M USD	0	-HK$2.27 -0.2 USD
CHINA HK POWER 0931.HK	HK$0.47 0.06 USD	+2.2	HK$3.46B 442.1M USD	HK$11.71M 1.5M USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$3.46B 442.1M USD	0	-HK$0.02 -0.002 USD
E-COMMODITIES 1733.HK	HK$0.89 0.11 USD	+1.14	HK$2.38B 303.82M USD	HK$1.57M 200.3K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$2.38B 303.82M USD	8.90	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.88 0.11 USD	-2.22	HK$2.38B 303.8M USD	HK$2.74M 350.76K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$2.38B 303.8M USD	8.00	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.18 0.02 USD	-1.12	HK$1.58B 202.07M USD	HK$435.00K 55.62K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.58B 202.07M USD	17.60	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.60 0.08 USD	+3.45	HK$1.28B 163.53M USD	HK$378.00K 48.33K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$1.28B 163.53M USD	20.00	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.25 0.03 USD	0	HK$1.08B 137.73M USD	HK$866.00K 110.73K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.08B 137.73M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.17 0.02 USD	-7.1	HK$958.26M 122.53M USD	HK$4.74M 606.07K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$958.26M 122.53M USD	5.66	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.27 0.03 USD	+5.88	HK$856.69M 109.54M USD	HK$1.45M 185.14K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$856.69M 109.54M USD	13.50	HK$0.02 0.002 USD
United Strength Power Holdings Limited 2337.HK	HK$1.76 0.23 USD	+1.15	HK$659.12M 84.28M USD	HK$552.00K 70.58K USD	HK$1.74 0.22 USD	HK$1.76 0.23 USD	HK$659.12M 84.28M USD	17.60	HK$0.10 0.01 USD
SOUTHGOBI 1878.HK	HK$2.16 0.28 USD	-2.26	HK$640.88M 81.94M USD	HK$154.85K 19.8K USD	HK$2.14 0.27 USD	HK$2.16 0.28 USD	HK$640.88M 81.94M USD	5.14	HK$0.42 0.05 USD
HUILI RES 1303.HK	HK$0.25 0.03 USD	0	HK$515.27M 65.88M USD	HK$2.00K 255.73 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$515.27M 65.88M USD	12.25	HK$0.02 0.002 USD
CHINA ENERGY 0228.HK	HK$1.38 0.18 USD	-3.5	HK$419.70M 53.66M USD	HK$371.35K 47.48K USD	HK$1.38 0.18 USD	HK$1.43 0.18 USD	HK$419.70M 53.66M USD	0	HK$0.00 0 USD
YANCHANG PETRO 0346.HK	HK$0.37 0.05 USD	0	HK$407.04M 52.04M USD	HK$70.00K 8.95K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$407.04M 52.04M USD	7.40	HK$0.05 0.006 USD
SPT ENERGY 1251.HK	HK$0.19 0.02 USD	+9.14	HK$373.17M 47.71M USD	HK$2.87M 367.48K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$373.17M 47.71M USD	0	-HK$0.14 -0.01 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	+1.56	HK$351.18M 44.9M USD	HK$624.00K 79.79K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$351.18M 44.9M USD	1.35	HK$0.24 0.03 USD
HILONG 1623.HK	HK$0.19 0.02 USD	-6.83	HK$324.02M 41.43M USD	HK$1.15M 146.91K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$324.02M 41.43M USD	0	-HK$0.22 -0.02 USD
CHK OIL 0632.HK	HK$0.36 0.05 USD	0	HK$308.62M 39.46M USD	HK$12.19M 1.56M USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$308.62M 39.46M USD	0	-HK$0.02 -0.002 USD
SHENGLI PIPE 1080.HK	HK$0.08 0.0097 USD	-7.32	HK$294.45M 37.65M USD	HK$10.22M 1.31M USD	HK$0.07 0.0094 USD	HK$0.09 0.01 USD	HK$294.45M 37.65M USD	0	-HK$0.01 -0.001 USD
HIDILI INDUSTRY 1393.HK	HK$0.06 0.0080 USD	+1.61	HK$290.13M 37.1M USD	HK$3.31M 423.22K USD	HK$0.06 0.0077 USD	HK$0.07 0.0083 USD	HK$290.13M 37.1M USD	0	-HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.47 0.06 USD	+1.08	HK$268.54M 34.34M USD	HK$5.36M 685.7K USD	HK$0.44 0.06 USD	HK$0.48 0.06 USD	HK$268.54M 34.34M USD	0	-HK$1.09 -0.1 USD
CHAMPION TECH 0092.HK	HK$0.23 0.03 USD	-5.37	HK$225.50M 28.83M USD	HK$306.00K 39.13K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$225.50M 28.83M USD	0	-HK$0.05 -0.006 USD
FS ANTHRACITE 1738.HK	HK$0.14 0.02 USD	0	HK$186.37M 23.83M USD	HK$1.13M 144.48K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$186.37M 23.83M USD	0	-HK$0.50 -0.06 USD
NAN NAN RES 1229.HK	HK$0.24 0.03 USD	-0.84	HK$179.86M 23M USD	HK$18.00K 2.3K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$179.86M 23M USD	5.87	HK$0.04 0.005 USD
Kaisun Holdings Limited 8203.HK	HK$0.29 0.04 USD	+3.57	HK$169.19M 21.63M USD	HK$43.00K 5.5K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$169.19M 21.63M USD	0	-HK$0.03 -0.003 USD
JX Energy Ltd. 3395.HK	HK$0.23 0.03 USD	-1.29	HK$141.97M 18.15M USD	HK$524.00K 67K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$141.97M 18.15M USD	0	-HK$0.28 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$138.74M 17.74M USD	HK$60.00K 7.67K USD	HK$0.08 0.0098 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
VICO INTL HLDGS 1621.HK	HK$0.13 0.02 USD	-2.34	HK$125.00M 15.98M USD	HK$184.00K 23.53K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$125.00M 15.98M USD	12.50	HK$0.01 0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0035 USD	-3.45	HK$124.74M 15.95M USD	HK$5.71M 729.84K USD	HK$0.03 0.0031 USD	HK$0.03 0.0035 USD	HK$124.74M 15.95M USD	0	HK$0.00 0 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0021 USD	-5.56	HK$111.28M 14.23M USD	HK$2.89M 369.27K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$111.28M 14.23M USD	0	-HK$0.32 -0.04 USD
GRAND OCEAN AR 0065.HK	HK$0.40 0.05 USD	0	HK$98.21M 12.56M USD	HK$317.20K 40.56K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$98.21M 12.56M USD	0	-HK$0.25 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0037 USD	-3.33	HK$98.21M 12.56M USD	HK$170.00K 21.74K USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$98.21M 12.56M USD	0	-HK$0.12 -0.01 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.06 0.0071 USD	0	HK$96.69M 12.36M USD	HK$128.00K 16.37K USD	HK$0.06 0.0070 USD	HK$0.06 0.0071 USD	HK$96.69M 12.36M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.30 0.04 USD	0	HK$56.58M 7.23M USD	HK$640.00K 81.83K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$56.58M 7.23M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.15 0.02 USD	+4.9	HK$51.63M 6.6M USD	HK$49.40K 6.32K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$51.63M 6.6M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.56 0.07 USD	0	HK$22.40M 2.86M USD	HK$100.00K 12.79K USD	HK$0.50 0.06 USD	HK$0.56 0.07 USD	HK$22.40M 2.86M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.16 0.02 USD	+20.77	HK$21.59M 2.76M USD	HK$430.00K 54.98K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$21.59M 2.76M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.28 0.04 USD	+7.69	HK$109.33M 13.98M USD	HK$50.00K 6.39K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$109.33M 13.98M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}