국가: 홍콩 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (68)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
에너지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.71 0.86 USD |
+0.3
|
$1.73T 221.52B USD | $37.28M 4.77M USD | $6.62 0.85 USD | $6.75 0.86 USD | $1.73T 221.52B USD | 6.77 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.98 2.3 USD |
+0.45
|
$886.69B 113.37B USD | $35.15M 4.49M USD | $17.74 2.27 USD | $18.06 2.31 USD | $886.69B 113.37B USD | 5.81 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.9 4.33 USD |
-0.88
|
$826.67B 105.7B USD | $15.36M 1.96M USD | $33.6 4.3 USD | $34.25 4.38 USD | $826.67B 105.7B USD | 11.00 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
+0.24
|
$702.66B 89.84B USD | $48.07M 6.15M USD | $4.06 0.52 USD | $4.11 0.53 USD | $702.66B 89.84B USD | 9.31 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.99 1.15 USD |
-0.66
|
$147.15B 18.81B USD | $13.52M 1.73M USD | $8.97 1.15 USD | $9.14 1.17 USD | $147.15B 18.81B USD | 6.33 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.74 0.99 USD |
-0.77
|
$110.65B 14.15B USD | $20.78M 2.66M USD | $7.71 0.99 USD | $7.83 1 USD | $110.65B 14.15B USD | 5.33 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.39
|
$67.11B 8.58B USD | $3.79M 484.1K USD | $7.72 0.99 USD | $7.85 1 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.43 0.82 USD |
+0.78
|
$56.6B 7.24B USD | $4.51M 577.19K USD | $6.36 0.81 USD | $6.44 0.82 USD | $56.6B 7.24B USD | 8.24 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.77 0.87 USD |
+0.89
|
$49.02B 6.27B USD | $29.9M 3.82M USD | $6.55 0.84 USD | $6.8 0.87 USD | $49.02B 6.27B USD | 7.35 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.65 3.79 USD |
-1
|
$39.15B 5.01B USD | $779K 99.6K USD | $29.3 3.75 USD | $30 3.84 USD | $39.15B 5.01B USD | 6.36 | $4.66 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
-2.9
|
$31.81B 4.07B USD | $138.89M 17.76M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $31.81B 4.07B USD | 16.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$27.06B 3.46B USD | $9.43M 1.21M USD | $1.21 0.15 USD | $1.23 0.16 USD | $27.06B 3.46B USD | 61.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
+0.44
|
$17.25B 2.21B USD | $24.84M 3.18M USD | $2.24 0.29 USD | $2.31 0.3 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.46 0.83 USD |
+2.7
|
$13.1B 1.68B USD | $1.78M 228.11K USD | $6.28 0.8 USD | $6.46 0.83 USD | $13.1B 1.68B USD | 11.53 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-3.85
|
$12.84B 1.64B USD | $296.37M 37.89M USD | $0.5 0.06 USD | $0.52 0.07 USD | $12.84B 1.64B USD | 8.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.6 0.59 USD |
+1.1
|
$11.44B 1.46B USD | $422K 53.96K USD | $4.51 0.58 USD | $4.6 0.59 USD | $11.44B 1.46B USD | 9.78 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $3.23M 413.25K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.81 0.74 USD |
0
|
$8.74B 1.12B USD | $1.97M 252.4K USD | $5.71 0.73 USD | $6.22 0.8 USD | $8.74B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.08 0.52 USD |
-5.77
|
$4.92B 629.54M USD | $98.48M 12.59M USD | $4.05 0.52 USD | $4.43 0.57 USD | $4.92B 629.54M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.55 0.2 USD |
-1.27
|
$3.87B 495.09M USD | $3.07M 392.28K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.87B 495.09M USD | 7.38 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.36 0.17 USD |
-2.16
|
$3.79B 484.86M USD | $3.02M 386.4K USD | $1.35 0.17 USD | $1.41 0.18 USD | $3.79B 484.86M USD | 15.11 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.88 0.11 USD |
-2.22
|
$2.35B 300.4M USD | $2.13M 272.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.35B 300.4M USD | 2.51 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-0.5
|
$1.8B 229.63M USD | $1.32M 169.03K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.8B 229.63M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 211.63M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $796K 101.78K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.16B 148.93M USD | $698K 89.25K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$913.16M 116.76M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $913.16M 116.76M USD | 5.40 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-5.26
|
$685.35M 87.63M USD | $119K 15.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $685.35M 87.63M USD | 10.80 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.79 0.23 USD |
-0.56
|
$670.36M 85.71M USD | $454K 58.05K USD | $1.75 0.22 USD | $1.81 0.23 USD | $670.36M 85.71M USD | 8.94 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0069 USD |
-1.82
|
$656.93M 84M USD | $3.88M 495.85K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $656.93M 84M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.05 0.26 USD |
+3.02
|
$608.25M 77.77M USD | $29.15K 3.73K USD | $1.96 0.25 USD | $2.05 0.26 USD | $608.25M 77.77M USD | 1.43 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.65 0.08 USD |
-2.99
|
$557.25M 71.25M USD | $5.27M 673.32K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $557.25M 71.25M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $148K 18.92K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-3.7
|
$429.04M 54.86M USD | $2.44M 311.98K USD | $0.38 0.05 USD | $0.4 0.05 USD | $429.04M 54.86M USD | 7.79 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.51 0.32 USD |
-5.99
|
$363.99M 46.54M USD | $1.4M 178.75K USD | $2.51 0.32 USD | $2.72 0.35 USD | $363.99M 46.54M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
0
|
$313.16M 40.04M USD | $73K 9.33K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.64 0.08 USD |
0
|
$218.16M 27.89M USD | $776K 99.22K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $218.16M 27.89M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4 0.05 USD |
-9.09
|
$209.15M 26.74M USD | $8.16M 1.04M USD | $0.3499 0.04 USD | $0.44 0.06 USD | $209.15M 26.74M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.51
|
$193M 24.68M USD | $716 91.55 USD | $0.19 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.65
|
$182.16M 23.29M USD | $548K 70.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $182.16M 23.29M USD | 5.95 | $0.04 0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
-1.75
|
$163.36M 20.89M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $3.38M 432.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0030 USD |
-7.69
|
$157.09M 20.09M USD | $10.89M 1.39M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $157.09M 20.09M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+2.63
|
$151.1M 19.32M USD | $1.59M 203.11K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0094 USD |
-8.64
|
$127.77M 16.34M USD | $6.31M 807.33K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $127.77M 16.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
-7.5
|
$125.3M 16.02M USD | $41.84M 5.35M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+5
|
$122.99M 15.73M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $122.99M 15.73M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-10
|
$120.29M 15.38M USD | $7.91M 1.01M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-4.49
|
$85M 10.87M USD | $568K 72.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $85M 10.87M USD | 8.50 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-6.67
|
$28M 3.58M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.54M 1.99M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
+1.92
|
$557.33M 71.26M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $557.33M 71.26M USD | 3.31 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}