국가: 홍콩 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (67)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.34
|
$1.49T 190.78B USD | $31.98M 4.09M USD | $5.77 0.74 USD | $5.84 0.75 USD | $1.49T 190.78B USD | 6.04 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.92 2.16 USD |
-1.4
|
$832.25B 106.41B USD | $22.54M 2.88M USD | $16.88 2.16 USD | $17.1 2.19 USD | $832.25B 106.41B USD | 5.47 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
-0.48
|
$775.96B 99.22B USD | $5.45M 696.56K USD | $30.9 3.95 USD | $31.25 4 USD | $775.96B 99.22B USD | 9.88 | $3.14 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$673.67B 86.14B USD | $23.63M 3.02M USD | $3.9 0.5 USD | $3.94 0.5 USD | $673.67B 86.14B USD | 9.06 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.14 1.04 USD |
+0.37
|
$135.67B 17.35B USD | $2.55M 325.67K USD | $8.06 1.03 USD | $8.16 1.04 USD | $135.67B 17.35B USD | 5.57 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.96 1.02 USD |
+0.25
|
$111.11B 14.21B USD | $4.66M 595.6K USD | $7.91 1.01 USD | $7.98 1.02 USD | $111.11B 14.21B USD | 5.16 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.52 0.96 USD |
-0.79
|
$65.12B 8.33B USD | $2.1M 268.51K USD | $7.51 0.96 USD | $7.62 0.97 USD | $65.12B 8.33B USD | 10.30 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.16 0.79 USD |
+3.01
|
$54.16B 6.92B USD | $9.65M 1.23M USD | $6.1 0.78 USD | $6.25 0.8 USD | $54.16B 6.92B USD | 8.80 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
+1.38
|
$45.22B 5.78B USD | $4.88M 623.46K USD | $5.82 0.74 USD | $5.99 0.77 USD | $45.22B 5.78B USD | 6.53 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.2 3.09 USD |
-0.21
|
$32B 4.09B USD | $104.44K 13.35K USD | $24.1 3.08 USD | $24.35 3.11 USD | $32B 4.09B USD | 5.27 | $4.59 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
-1.64
|
$29.16B 3.73B USD | $1.22M 155.99K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $29.16B 3.73B USD | 15.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.15 0.15 USD |
-4.96
|
$27.76B 3.55B USD | $19.34M 2.47M USD | $1.14 0.15 USD | $1.17 0.15 USD | $27.76B 3.55B USD | 38.33 | $0.03 0.003 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.03 0.77 USD |
-0.5
|
$12.23B 1.56B USD | $312K 39.89K USD | $6.03 0.77 USD | $6.15 0.79 USD | $12.23B 1.56B USD | 10.96 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.12 1.04 USD |
-1.58
|
$12.21B 1.56B USD | $160K 20.46K USD | $8.12 1.04 USD | $8.25 1.05 USD | $12.21B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| CGN MINING 1164.HK | $1.52 0.19 USD |
+4.11
|
$11.55B 1.48B USD | $48.29M 6.17M USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.55B 1.48B USD | 21.71 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.37 0.56 USD |
-0.46
|
$10.86B 1.39B USD | $710K 90.78K USD | $4.3 0.55 USD | $4.38 0.56 USD | $10.86B 1.39B USD | 9.29 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.27B 1.31B USD | $26.88M 3.44M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $2.95M 377.7K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
0
|
$2.73B 349.3M USD | $2.79M 356.22K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.73B 349.3M USD | 10.88 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.07 0.14 USD |
-0.93
|
$2.67B 341.77M USD | $410K 52.42K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.67B 341.77M USD | 5.35 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.35 0.17 USD |
-1.46
|
$2.62B 335.33M USD | $36K 4.6K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.62B 335.33M USD | 0 | -$0.34 -0.04 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+2.47
|
$2.22B 283.33M USD | $727.25K 92.99K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2099 0.03 USD |
-11.2
|
$1.43B 182.62M USD | $1.55M 198.57K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $1.43B 182.62M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-2.6
|
$1.36B 173.34M USD | $480K 61.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.36B 173.34M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.63
|
$1.03B 131.06M USD | $472K 60.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.03B 131.06M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.91 0.37 USD |
+2.11
|
$863.4M 110.4M USD | $28.65K 3.66K USD | $2.82 0.36 USD | $2.91 0.37 USD | $863.4M 110.4M USD | 1.20 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.31
|
$822.97M 105.23M USD | $904K 115.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.86
|
$729.77M 93.31M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
0
|
$674.1M 86.19M USD | $272K 34.78K USD | $1.78 0.23 USD | $1.82 0.23 USD | $674.1M 86.19M USD | 9.47 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $3M 384.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $1.53M 194.99K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.45 0.06 USD |
+2.3
|
$381.5M 48.78M USD | $5.01M 640.85K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $381.5M 48.78M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $15K 1.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1499 0.02 USD |
0
|
$248.45M 31.77M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.45M 31.77M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
-1.92
|
$234.87M 30.03M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$197.93M 25.31M USD | $50 6.39 USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
-2.06
|
$142.36M 18.2M USD | $2.89M 369.78K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $142.36M 18.2M USD | 6.20 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+4.44
|
$136.32M 17.43M USD | $8.5K 1.09K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $28.5K 3.64K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4199 0.05 USD |
+2.44
|
$122.71M 15.69M USD | $276K 35.29K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $122.71M 15.69M USD | 0 | -$1.72 -0.2 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $404K 51.66K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $72K 9.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+1.22
|
$83M 10.61M USD | $1.28M 163.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83M 10.61M USD | 8.30 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $570K 72.88K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.85
|
$57.98M 7.41M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0090 USD |
-1.39
|
$37.12M 4.75M USD | $72K 9.21K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $37.12M 4.75M USD | 0 | -$0.22 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+1.01
|
$13.75M 1.76M USD | $56K 7.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
-3.23
|
$13.68M 1.75M USD | $3.45M 441.13K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-4.76
|
$138.06M 17.65M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $57.63K 7.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.39 0.05 USD |
-13.33
|
$15.6M 1.99M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.46 0.06 USD | $15.6M 1.99M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}