Bitcoin halving
What does that mean?
$2.79T
시가 총액
$140.94B
총 거래량
BTC 49.80%     ETH 15.43%
지배력

국가: 홍콩 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  0857.HK $6.71 0.86 USD
+3.71
$1.81T 231.46B USD $98.34M 12.57M USD $6.43 0.82 USD $6.8 0.87 USD $1.81T 231.46B USD 7.06 $0.95 0.12 USD
CNOOC Limited  0883.HK $18.08 2.31 USD
+2.73
$952.7B 121.81B USD $60.03M 7.68M USD $17.5 2.24 USD $18.3 2.34 USD $952.7B 121.81B USD 6.41 $2.82 0.36 USD
China Shenhua Energy Company Limited  1088.HK $31 3.96 USD
+1.97
$812.47B 103.88B USD $16.11M 2.06M USD $30.25 3.87 USD $31.25 4 USD $812.47B 103.88B USD 9.50 $3.26 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.43 0.57 USD
+0.68
$768.7B 98.29B USD $87.71M 11.22M USD $4.31 0.55 USD $4.46 0.57 USD $768.7B 98.29B USD 7.77 $0.57 0.07 USD
Yankuang Energy Group Company Limited  1171.HK $16.58 2.12 USD
-0.84
$160.73B 20.55B USD $21.29M 2.72M USD $16.3 2.08 USD $16.88 2.16 USD $160.73B 20.55B USD 6.68 $2.48 0.32 USD
China Coal Energy Company Limited  1898.HK $7.64 0.98 USD
+1.06
$142.72B 18.25B USD $13.35M 1.71M USD $7.42 0.95 USD $7.68 0.98 USD $142.72B 18.25B USD 4.80 $1.59 0.2 USD
China Oilfield Services Limited  2883.HK $9.02 1.15 USD
+3.56
$72.12B 9.22B USD $22.52M 2.88M USD $8.6 1.1 USD $9.09 1.16 USD $72.12B 9.22B USD 13.26 $0.68 0.09 USD
Kunlun Energy Company Limited  0135.HK $6.55 0.84 USD
-1.65
$56.72B 7.25B USD $22.53M 2.88M USD $6.53 0.83 USD $6.67 0.85 USD $56.72B 7.25B USD 9.22 $0.71 0.09 USD
Yancoal Australia Ltd  3668.HK $26.6 3.4 USD
-0.19
$35.26B 4.51B USD $2.25M 287.72K USD $26.4 3.38 USD $26.95 3.45 USD $35.26B 4.51B USD 3.79 $7.01 0.9 USD
Sinopec Oilfield Service Corporation  1033.HK $0.4799 0.06 USD
+1.05
$29.2B 3.73B USD $4.03M 515.8K USD $0.4699 0.06 USD $0.4799 0.06 USD $29.2B 3.73B USD 12.00 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK $1.03 0.13 USD
+1.98
$24.44B 3.12B USD $8.84M 1.13M USD $1 0.13 USD $1.04 0.13 USD $24.44B 3.12B USD 0 -$0.14 -0.01 USD
CIMC Enric Holdings Limited  3899.HK $7.83 1 USD
+7.11
$15.88B 2.03B USD $13.07M 1.67M USD $7.34 0.94 USD $8.02 1.03 USD $15.88B 2.03B USD 14.49 $0.54 0.07 USD
United Energy Group Limited  0467.HK $0.5699 0.07 USD
0
$14.84B 1.9B USD $168.16M 21.5M USD $0.54 0.07 USD $0.5799 0.07 USD $14.84B 1.9B USD 5.18 $0.11 0.01 USD
CGN Mining Company Limited  1164.HK $1.81 0.23 USD
+3.43
$13.76B 1.76B USD $40.32M 5.16M USD $1.69 0.22 USD $1.82 0.23 USD $13.76B 1.76B USD 25.85 $0.07 0.008 USD
Sinopec Kantons Holdings Limited  0934.HK $3.63 0.46 USD
+0.28
$9.02B 1.15B USD $2.49M 318.38K USD $3.5 0.45 USD $3.66 0.47 USD $9.02B 1.15B USD 6.98 $0.52 0.07 USD
Dalipal Holdings Limited  1921.HK $4.69 0.6 USD
+0.21
$7.05B 901.11M USD $770K 98.45K USD $4.52 0.58 USD $4.7 0.6 USD $7.05B 901.11M USD 46.89 $0.1 0.01 USD
Kinetic Development Group Limited  1277.HK $0.78 0.1 USD
+4
$6.58B 840.75M USD $6.37M 813.92K USD $0.77 0.1 USD $0.8 0.1 USD $6.58B 840.75M USD 2.88 $0.27 0.03 USD
E-Commodities Holdings Limited  1733.HK $1.84 0.24 USD
-3.66
$4.98B 636.63M USD $8.41M 1.08M USD $1.79 0.23 USD $1.9 0.24 USD $4.98B 636.63M USD 2.32 $0.79 0.1 USD
China HK Power Smart Energy Group Limited  0931.HK $0.4199 0.05 USD
-1.18
$2.51B 320.94M USD $243K 31.07K USD $0.4199 0.05 USD $0.4299 0.05 USD $2.51B 320.94M USD 0 -$0.02 -0.002 USD
Shandong Molong Petroleum Machinery Company Limited  0568.HK $1.77 0.23 USD
+1.14
$2.41B 308.49M USD $186.4K 23.83K USD $1.76 0.23 USD $1.88 0.24 USD $2.41B 308.49M USD 0 -$0.55 -0.07 USD
United Strength Power Holdings Limited  2337.HK $4.29 0.55 USD
-0.46
$1.61B 205.43M USD $422K 53.96K USD $4.23 0.54 USD $4.32 0.55 USD $1.61B 205.43M USD 107.25 $0.04 0.005 USD
SouthGobi Resources Ltd.  1878.HK $4.7 0.6 USD
0
$1.39B 177.74M USD $1.12M 143.66K USD $4.63 0.59 USD $4.82 0.62 USD $1.39B 177.74M USD 0 -$0.78 -0.09 USD
China Qinfa Group Limited  0866.HK $0.54 0.07 USD
0
$1.35B 172.16M USD $1.5M 191.43K USD $0.53 0.07 USD $0.56 0.07 USD $1.35B 172.16M USD 4.90 $0.11 0.01 USD
Anton Oilfield Services Group  3337.HK $0.4099 0.05 USD
+1.23
$1.23B 157.62M USD $1.48M 189.75K USD $0.4 0.05 USD $0.4099 0.05 USD $1.23B 157.62M USD 3.72 $0.11 0.01 USD
Energy International Investments Holdings Limited  0353.HK $1.1 0.14 USD
-2.65
$1.19B 151.98M USD $2.56M 327.85K USD $1.1 0.14 USD $1.16 0.15 USD $1.19B 151.98M USD 27.50 $0.04 0.005 USD
Jutal Offshore Oil Services Limited  3303.HK $0.52 0.07 USD
+1.96
$1.11B 141.73M USD $104K 13.3K USD $0.51 0.07 USD $0.52 0.07 USD $1.11B 141.73M USD 0 $0 0 USD
China Oil And Gas Group Limited  0603.HK $0.19 0.02 USD
-7.32
$1.07B 136.94M USD $4.17M 532.93K USD $0.17 0.02 USD $0.2 0.03 USD $1.07B 136.94M USD 1.18 $0.16 0.02 USD
Grand Ocean Advanced Resources Company Limited  0065.HK $0.44 0.06 USD
+7.32
$900.31M 115.12M USD $9.66M 1.24M USD $0.4099 0.05 USD $0.46 0.06 USD $900.31M 115.12M USD 0 -$0.01 -0.001 USD
Honghua Group Limited  0196.HK $0.08999 0.01 USD
0
$804.6M 102.88M USD $140K 17.9K USD $0.08999 0.01 USD $0.08999 0.01 USD $804.6M 102.88M USD 0 -$0.05 -0.006 USD
Huili Resources (Group) Limited  1303.HK $0.4099 0.05 USD
0
$787.32M 100.67M USD $260K 33.24K USD $0.4 0.05 USD $0.4099 0.05 USD $787.32M 100.67M USD 2.53 $0.16 0.02 USD
China Energy Development Holdings Limited  0228.HK $0.08 0.01 USD
-2.41
$769.93M 98.45M USD $8.94M 1.14M USD $0.08 0.01 USD $0.08999 0.01 USD $769.93M 98.45M USD 8.09 $0.01 0.001 USD
Hans Energy Company Limited  0554.HK $0.19 0.02 USD
+0.54
$739.89M 94.6M USD $530K 67.77K USD $0.19 0.02 USD $0.2 0.03 USD $739.89M 94.6M USD 0 -$0.01 -0.001 USD
CM Energy Tech Co., Ltd.  0206.HK $0.22 0.03 USD
-0.44
$726.53M 92.9M USD $1.07M 136.69K USD $0.22 0.03 USD $0.23 0.03 USD $726.53M 92.9M USD 3.20 $0.07 0.008 USD
Yanchang Petroleum International Limited  0346.HK $0.4199 0.05 USD
0
$462.04M 59.08M USD $55K 7.03K USD $0.4099 0.05 USD $0.4299 0.05 USD $462.04M 59.08M USD 0 -$0.21 -0.02 USD
Hidili Industry International Development Limited  1393.HK $0.1 0.01 USD
+11.63
$442.1M 56.53M USD $263K 33.63K USD $0.08999 0.01 USD $0.1 0.01 USD $442.1M 56.53M USD 2.39 $0.04 0.005 USD
SPT Energy Group Inc.  1251.HK $0.1799 0.02 USD
-2.69
$353.63M 45.22M USD $262K 33.5K USD $0.1799 0.02 USD $0.1799 0.02 USD $353.63M 45.22M USD 18.10 $0.01 0.001 USD
Yuan Heng Gas Holdings Limited  0332.HK $0.05 0.0057 USD
0
$294.55M 37.66M USD $8.19M 1.05M USD $0.05 0.0057 USD $0.05 0.0058 USD $294.55M 37.66M USD 0 -$0.01 -0.001 USD
Sino Oil and Gas Holdings Limited  0702.HK $0.08 0.01 USD
+11.11
$267.64M 34.22M USD $1.44M 184.12K USD $0.07 0.0092 USD $0.08 0.01 USD $267.64M 34.22M USD 0 -$0.16 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.4 0.05 USD
0
$230.45M 29.47M USD $38K 4.86K USD $0.3699 0.05 USD $0.4 0.05 USD $230.45M 29.47M USD 0 -$0.08 -0.01 USD
Feishang Anthracite Resources Limited  1738.HK $0.17 0.02 USD
0
$227.79M 29.13M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $227.79M 29.13M USD 16.50 $0.01 0.001 USD
Hilong Holding Limited  1623.HK $0.1 0.01 USD
+1
$171.34M 21.91M USD $7.82M 999.63K USD $0.1 0.01 USD $0.1 0.01 USD $171.34M 21.91M USD 0.67 $0.15 0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  1080.HK $0.04 0.0052 USD
+2.5
$158.85M 20.31M USD $51K 6.52K USD $0.04 0.0051 USD $0.04 0.0052 USD $158.85M 20.31M USD 0 -$0.04 -0.005 USD
China Huarong Energy Company Limited  1101.HK $0.02999 0.0031 USD
-10.71
$119.26M 15.25M USD $270.1K 34.54K USD $0.02 0.0029 USD $0.02999 0.0033 USD $119.26M 15.25M USD 0 -$0.08 -0.01 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0088 USD
+6.15
$119.14M 15.23M USD $73K 9.33K USD $0.07 0.0084 USD $0.07 0.0088 USD $119.14M 15.23M USD 0 $0 0 USD
Nan Nan Resources Enterprise Limited  1229.HK $0.14 0.02 USD
+2.21
$106.39M 13.6M USD $394K 50.38K USD $0.1199 0.02 USD $0.14 0.02 USD $106.39M 13.6M USD 0.57 $0.24 0.03 USD
MIE Holdings Corporation  1555.HK $0.02999 0.0039 USD
0
$104.98M 13.42M USD $226K 28.9K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $104.98M 13.42M USD 0 -$0.07 -0.008 USD
Daisho Microline Holdings Limited  0567.HK $0.07 0.0083 USD
0
$104.86M 13.41M USD $3M 383.59K USD $0.07 0.0083 USD $0.07 0.0083 USD $104.86M 13.41M USD 0 -$0.01 -0.001 USD
Sunshine Oilsands Ltd.  2012.HK $0.3699 0.05 USD
-1.35
$88.87M 11.36M USD $5K 639.31 USD $0.3699 0.05 USD $0.39 0.05 USD $88.87M 11.36M USD 0 -$12.14 -1.5 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0024 USD
0
$84.65M 10.82M USD $136K 17.39K USD $0.02 0.0024 USD $0.02 0.0024 USD $84.65M 10.82M USD 0 -$0.02 -0.002 USD
CHK Oil Limited  0632.HK $0.08999 0.01 USD
-14.55
$79.14M 10.12M USD $2.1K 268.51 USD $0.08999 0.01 USD $0.08999 0.01 USD $79.14M 10.12M USD 0 -$0.02 -0.002 USD
Vico International Holdings Limited  1621.HK $0.07 0.0084 USD
-2.94
$66M 8.44M USD $80K 10.23K USD $0.07 0.0084 USD $0.07 0.0084 USD $66M 8.44M USD 6.59 $0.01 0.001 USD
Champion Technology Holdings Limited  0092.HK $0.07 0.0086 USD
-2.86
$46.5M 5.95M USD $1.49M 190.92K USD $0.07 0.0084 USD $0.07 0.0093 USD $46.5M 5.95M USD 1.13 $0.06 0.007 USD
Global Strategic Group Limited  8007.HK $0.08999 0.01 USD
-1.11
$40.57M 5.19M USD $620K 79.27K USD $0.08999 0.01 USD $0.08999 0.01 USD $40.57M 5.19M USD 0 -$0.03 -0.003 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.07 0.0092 USD
-7.69
$9.9M 1.27M USD $8K 1.02K USD $0.07 0.0092 USD $0.07 0.0092 USD $9.9M 1.27M USD 0 -$0.09 -0.01 USD
Inner Mongolia Yitai Coal Co.,Ltd  3948.HK $17.4 2.22 USD
0
$37.41B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $37.41B 4.78B USD 0 $0 0 USD
AAG Energy Holdings Limited  2686.HK $1.83 0.23 USD
0
$6.21B 794.47M USD $0 0 USD $0 0 USD $0 0 USD $6.21B 794.47M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
+7.43
$610.08M 78.01M USD $300K 38.36K USD $0.1499 0.02 USD $0.16 0.02 USD $610.08M 78.01M USD 7.95 $0.02 0.002 USD
JTF International Holdings Limited  8479.HK $0.5999 0.08 USD
0
$558M 71.35M USD $0 0 USD $0 0 USD $0 0 USD $558M 71.35M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  0852.HK $0.22 0.03 USD
-8.09
$458.65M 58.64M USD $56K 7.16K USD $0.2099 0.03 USD $0.2399 0.03 USD $458.65M 58.64M USD 0 -$0.01 -0.001 USD
China CBM Group Company Limited  8270.HK $0.52 0.07 USD
-16.13
$203.03M 25.96M USD $170K 21.74K USD $0.5 0.06 USD $0.6199 0.08 USD $203.03M 25.96M USD 7.42 $0.07 0.008 USD
China Infrastructure Investment Limited  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.55 -0.07 USD
JX Energy Ltd.  3395.HK $0.25 0.03 USD
-13.79
$122.47M 15.66M USD $41K 5.24K USD $0.25 0.03 USD $0.2999 0.04 USD $122.47M 15.66M USD 0 -$0.28 -0.03 USD
Silk Road Energy Services Group Limited  8250.HK $0.1799 0.02 USD
-1.1
$67.06M 8.57M USD $490.6K 62.73K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.06M 8.57M USD 5.96 $0.03 0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
E&P Global Holdings Limited  1142.HK $0.2999 0.04 USD
-14.29
$43.51M 5.56M USD $116.09K 14.84K USD $0.28 0.04 USD $0.33 0.04 USD $43.51M 5.56M USD 0 -$0.68 -0.08 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Sun Kong Holdings Limited  8631.HK $0.46 0.06 USD
-7.07
$24.25M 3.1M USD $56K 7.16K USD $0.45 0.06 USD $0.46 0.06 USD $24.25M 3.1M USD 0 -$0.19 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.