결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
-1.55
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.60 | €1.53 1.67 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.25 — |
0
|
$8.73B — | $1.00 — | $15.00 — | $15.00 — | $8.73B — | 32.38 | $0.44 — | ||
| Range Resources Corporation RAX.F | €32.96 36.03 USD |
+0.33
|
€7.93B 8.67B USD | €127.00 138.83 USD | €32.96 36.03 USD | €32.96 36.03 USD | €7.93B 8.67B USD | 16.07 | €2.05 2.24 USD | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
+0.8
|
€7.81B 8.54B USD | €350.00 382.6 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,290.00 10.98 USD |
-0.43
|
ARS 6.99T 8.27B USD | ARS 104.71K 123.77 USD | ARS 9,125.00 10.79 USD | ARS 9,465.00 11.19 USD | ARS 6.99T 8.27B USD | 19.88 | ARS 467.29 0.55 USD | ||
| APA Corporation 2S3.F | €21.19 23.16 USD |
+0.17
|
€7.53B 8.23B USD | €190.00 207.7 USD | €21.15 23.12 USD | €21.15 23.12 USD | €7.53B 8.23B USD | 5.88 | €3.60 3.94 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+0.65
|
€7.44B 8.13B USD | €1.00K 1.09K USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.44B 8.13B USD | 18.23 | €0.85 0.93 USD | ||
| Oil India Limited OIL.BO | ₹412.05 4.99 USD |
-1.19
|
₹670.24B 8.11B USD | ₹26.39K 319.3 USD | ₹411.20 4.97 USD | ₹420.00 5.08 USD | ₹670.24B 8.11B USD | 11.21 | ₹36.74 0.44 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,405.00 7.57 USD |
0
|
ARS 6.85T 8.09B USD | ARS 20.00 0.02 USD | ARS 6,405.00 7.57 USD | ARS 6,405.00 7.57 USD | ARS 6.85T 8.09B USD | 8.75 | ARS 731.45 0.86 USD | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| NOV Inc. 0K58.IL | $15.19 — |
-5.06
|
$7.81B — | $0.00 — | $15.19 — | $15.19 — | $7.81B — | 14.46 | $1.05 — | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
+0.62
|
€7.13B 7.79B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.78 0.85 USD |
-1.27
|
€6.96B 7.61B USD | €7.31K 7.99K USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.96B 7.61B USD | 7.74 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 18.05 | $11.08 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 18.01 | $2.22 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.46 | $2.53 — | ||
| Gaztransport & Technigaz SA 9TG.F | €172.10 188.13 USD |
+0.29
|
€6.45B 7.05B USD | €144.00 157.41 USD | €172.10 188.13 USD | €172.10 188.13 USD | €6.45B 7.05B USD | 17.87 | €9.63 10.53 USD | ||
| Comstock Resources, Inc. CX91.F | €21.98 24.03 USD |
+2.42
|
€6.44B 7.04B USD | €100.00 109.31 USD | €21.39 23.38 USD | €21.98 24.03 USD | €6.44B 7.04B USD | 109.89 | €0.20 0.22 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.20 37.39 USD |
+1.18
|
€6.44B 7.03B USD | €133.00 145.39 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.44B 7.03B USD | 17.81 | €1.92 2.1 USD | ||
| Technip Energies THNPY | $39.46 — |
+0.83
|
$6.93B — | $1.05K — | $39.43 — | $39.46 — | $6.93B — | 15.47 | $2.55 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
+0.55
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.88B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.21 | €4.89 5.35 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.65 8.36 USD |
-2.17
|
€6.30B 6.88B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.30B 6.88B USD | 7.57 | €1.01 1.1 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.32 18.79 USD |
0
|
CA$9.27B 6.88B USD | CA$3.18K 2.36K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$9.27B 6.88B USD | 28.48 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.74 29.23 USD |
-0.37
|
€6.27B 6.85B USD | €495.00 541.1 USD | €26.74 29.23 USD | €26.74 29.23 USD | €6.27B 6.85B USD | 23.25 | €1.15 1.26 USD | ||
| S-Oil Corporation 010950.KS | ₩76,700 57.9 USD |
-1.29
|
₩9T 6.74B USD | ₩373K 281.78 USD | ₩75,900 57.29 USD | ₩78,100 58.95 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.26 4.66 USD |
0
|
€6.15B 6.72B USD | €223.00 243.77 USD | €4.26 4.66 USD | €4.26 4.66 USD | €6.15B 6.72B USD | 0 | -€4.65 -5.08 USD | ||
| Technip Energies N.V. 68F.F | €33.56 36.69 USD |
-0.12
|
€5.99B 6.54B USD | €950.00 1.04K USD | €33.56 36.69 USD | €33.56 36.69 USD | €5.99B 6.54B USD | 15.25 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €33.90 37.06 USD |
+0.18
|
€5.99B 6.54B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €5.99B 6.54B USD | 15.40 | €2.20 2.4 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,940.00 8.13 USD |
+0.96
|
HUF 2.35T 6.5B USD | HUF 20.96K 57.96 USD | HUF 2,914.00 8.06 USD | HUF 2,948.00 8.15 USD | HUF 2.35T 6.5B USD | 7.60 | HUF 386.42 1.07 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.61 | CZK 24.44 1.05 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $180.00 — | $5.50 — | $5.75 — | $6.26B — | 13.55 | $0.38 — | ||
| DCC DCCPF | $63.50 — |
0
|
$6.15B — | $19.00 — | $73.50 — | $73.50 — | $6.15B — | 37.35 | $1.70 — | ||
| DCC plc DCC.F | €55.50 60.67 USD |
0
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.50 | €1.48 1.62 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| S-Oil Corporation 010955.KS | ₩44,450 33.55 USD |
0
|
₩8T 5.78B USD | ₩14K 10.67 USD | ₩44,000 33.21 USD | ₩44,800 33.82 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.53 | R$5.28 1.07 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.71 | MX$18.16 1.08 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$890.00 52.7 USD |
+0.2
|
MX$92.79B 5.49B USD | MX$26.00 1.54 USD | MX$870.00 51.51 USD | MX$890.00 52.7 USD | MX$92.79B 5.49B USD | 7.16 | MX$124.16 7.35 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.36 8.04 USD |
+0.91
|
€5.01B 5.47B USD | €1.00K 1.09K USD | €7.36 8.04 USD | €7.36 8.04 USD | €5.01B 5.47B USD | 0 | -€0.36 -0.3 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-0.61
|
€4.95B 5.41B USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 19.75 | €0.83 0.91 USD | ||
| Subsea 7 ACGYF | $18.03 — |
0
|
$5.34B — | $100.00 — | $20.00 — | $20.00 — | $5.34B — | 18.78 | $0.96 — | ||
| Subsea 7 S.A. SOC.F | €16.37 17.89 USD |
-1.09
|
€4.85B 5.3B USD | €59.00 64.49 USD | €16.37 17.89 USD | €16.37 17.89 USD | €4.85B 5.3B USD | 19.72 | €0.83 0.91 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| NOV Inc. NO8.F | €12.96 14.16 USD |
+0.74
|
€4.79B 5.23B USD | €250.00 273.28 USD | €12.96 14.16 USD | €12.96 14.16 USD | €4.79B 5.23B USD | 15.24 | €0.85 0.93 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
+2.1
|
€4.78B 5.22B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.78B 5.22B USD | 0 | -€0.36 -0.3 USD | ||
| Frontline plc 0REH.IL | NOK 243.82 23.39 USD |
0
|
NOK 54.28B 5.21B USD | NOK 172.16K 16.51K USD | NOK 243.82 23.39 USD | NOK 243.82 23.39 USD | NOK 54.28B 5.21B USD | 5.83 | NOK 41.79 4.01 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.13 4.69 USD |
0
|
R$25.55B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55B 5.18B USD | 0 | -R$17.80 -3.6 USD | ||
| CNX Resources Corporation CGD.F | €33.00 36.07 USD |
+0.61
|
€4.72B 5.16B USD | €88.00 96.2 USD | €33.00 36.07 USD | €33.00 36.07 USD | €4.72B 5.16B USD | 23.23 | €1.42 1.55 USD | ||
| Saipem SpA SAPMF | $2.55 — |
0
|
$5.13B — | $2.00K — | $2.70 — | $2.70 — | $5.13B — | 13.42 | $0.19 — | ||
| Delek Group Ltd. DLKGF | $279.75 — |
0
|
$5.12B — | $1.00 — | $279.75 — | $279.75 — | $5.12B — | 17.99 | $15.55 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.08 | $4.75 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
0
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.93 | $4.75 — | ||
| Chord Energy Corporation OS70.F | €78.60 85.92 USD |
-0.86
|
€4.57B 4.99B USD | €52.00 56.84 USD | €78.54 85.85 USD | €78.60 85.92 USD | €4.57B 4.99B USD | 30.82 | €2.55 2.79 USD | ||
| Matador Resources Company 7MR.F | €36.00 39.35 USD |
+1.12
|
€4.57B 4.99B USD | €29.00 31.7 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.57B 4.99B USD | 6.69 | €5.38 5.88 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €38.80 42.41 USD |
-0.15
|
€4.55B 4.97B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.55B 4.97B USD | 9.41 | €4.12 4.5 USD | ||
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
+6.48
|
€4.53B 4.95B USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.53B 4.95B USD | 17.03 | €1.35 1.48 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹272.00 3.29 USD |
-0.69
|
₹408.00B 4.94B USD | ₹28.33K 342.7 USD | ₹271.55 3.29 USD | ₹274.30 3.32 USD | ₹408.00B 4.94B USD | 11.12 | ₹24.46 0.3 USD | ||
| Ampol Limited CTXAY | $41.08 — |
+1.73
|
$4.93B — | $1.00K — | $40.42 — | $40.42 — | $4.93B — | 0 | -$0.71 — | ||
| Weatherford International plc 0WE.F | €61.90 67.67 USD |
+0.29
|
€4.50B 4.92B USD | €100.00 109.31 USD | €61.90 67.67 USD | €61.90 67.67 USD | €4.50B 4.92B USD | 13.00 | €4.76 5.2 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
+0.53
|
€4.50B 4.92B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.64 42.24 USD |
+0.89
|
€4.49B 4.91B USD | €500.00 546.57 USD | €38.64 42.24 USD | €38.64 42.24 USD | €4.49B 4.91B USD | 9.37 | €4.12 4.5 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
-0.78
|
€4.47B 4.89B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.47B 4.89B USD | 18.41 | €1.39 1.52 USD | ||
| Delek DELKY | $26.50 — |
-1.85
|
$4.88B — | $180.00 — | $26.90 — | $27.42 — | $4.88B — | 16.98 | $1.56 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
+2.11
|
$4.83B — | $10.00 — | $25.84 — | $25.84 — | $4.83B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.81B — | $100.00 — | $26.00 — | $26.00 — | $4.81B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.69 — |
+7.02
|
$4.79B — | $2.00 — | $9.05 — | $9.05 — | $4.79B — | 17.37 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.20 45.04 USD |
+0.49
|
€4.30B 4.7B USD | €50.00 54.66 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.30B 4.7B USD | 7.06 | €5.83 6.37 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.19
|
€4.24B 4.63B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.24B 4.63B USD | 11.33 | €0.03 0.03 USD | ||
| SBM Offshore N.V. IHCB.F | €24.78 27.09 USD |
+0.49
|
€4.22B 4.61B USD | €60.00 65.59 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.22B 4.61B USD | 14.24 | €1.74 1.9 USD | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| SBM Offshore N.V. SBMO.VI | €24.68 26.98 USD |
+0.08
|
€4.18B 4.57B USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €4.18B 4.57B USD | 14.10 | €1.75 1.91 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.14B 4.53B USD | €87.00 95.1 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.14B 4.53B USD | 0 | -€0.31 -0.3 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,055 27.37 USD |
+0.72
|
¥666B 4.49B USD | ¥1M 7.28K USD | ¥4,012 27.08 USD | ¥4,077 27.52 USD | ¥666B 4.49B USD | 11.20 | ¥362 2.44 USD | ||
| Yancoal Australia Ltd YA1.F | €3.06 3.34 USD |
+3.9
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.06 3.34 USD | €4.08B 4.46B USD | 7.46 | €0.41 0.45 USD | ||
| PBF Energy Inc. PBF.MX | MX$650.70 38.53 USD |
0
|
MX$75.38B 4.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.38B 4.46B USD | 0 | -MX$84.20 -4.9 USD | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 17.14 | $0.50 — | ||
| Worley Limited WF9.F | €7.35 8.03 USD |
+0.68
|
€4.02B 4.39B USD | €12.00 13.12 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.02B 4.39B USD | 17.09 | €0.43 0.47 USD | ||
| Centrus Energy Corp. 4CU.F | €220.60 241.15 USD |
+0.91
|
€4.02B 4.39B USD | €10.00 10.93 USD | €220.60 241.15 USD | €220.60 241.15 USD | €4.02B 4.39B USD | 39.74 | €5.55 6.07 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.99 3.27 USD |
+0.88
|
€4.01B 4.38B USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €4.01B 4.38B USD | 7.29 | €0.41 0.45 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-0.61
|
€3.91B 4.27B USD | €446.00 487.54 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.91B 4.27B USD | 28.59 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €27.20 29.73 USD |
0
|
€3.89B 4.25B USD | €400.00 437.25 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.89B 4.25B USD | 31.62 | €0.86 0.94 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+3.57
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
0
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €20.80 22.74 USD |
+0.97
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.65B 3.99B USD | 16.00 | €1.30 1.42 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| Gulfport Energy Corporation G2U0.F | €188.00 205.51 USD |
0
|
€3.63B 3.97B USD | €103.00 112.59 USD | €188.00 205.51 USD | €188.00 205.51 USD | €3.63B 3.97B USD | 0 | -€0.47 -0.5 USD | ||
| Rubis RBSFY | $7.67 — |
0
|
$3.95B — | $2.40K — | $7.49 — | $7.49 — | $3.95B — | 9.13 | $0.84 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.80B — | $850.00 — | $23.50 — | $23.50 — | $3.80B — | 8.51 | $4.18 — | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
+0.75
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.43B 3.75B USD | 18.75 | €1.44 1.57 USD | ||
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
+0.5
|
€3.40B 3.72B USD | €15.00 16.4 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.40B 3.72B USD | 11.27 | €3.60 3.94 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
-0.77
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.68 35.72 USD |
+0.55
|
€3.37B 3.68B USD | €282.00 308.26 USD | €32.64 35.68 USD | €32.68 35.72 USD | €3.37B 3.68B USD | 9.00 | €3.63 3.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||