결과 페이지 13 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HF Sinclair Corporation HL80.F | €59.76 68.98 USD |
-0.03
|
€10.77B 12.44B USD | €450.00 519.45 USD | €59.76 68.98 USD | €59.76 68.98 USD | €10.77B 12.44B USD | 10.33 | €5.78 6.67 USD | ||
| AltaGas Ltd. AQ3.F | €33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
| Antero Resources Corporation 7A6.F | €29.36 33.89 USD |
-2.78
|
€9.10B 10.5B USD | €710.00 819.58 USD | €29.36 33.89 USD | €29.36 33.89 USD | €9.10B 10.5B USD | 10.95 | €2.68 3.09 USD | ||
| Subsea 7 S.A. SOCA.F | €29.80 34.4 USD |
-0.67
|
€8.90B 10.27B USD | €259.00 298.97 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.69 | €1.44 1.66 USD | ||
| Subsea 7 S.A. SOC.F | €30.02 34.65 USD |
-0.79
|
€8.89B 10.26B USD | €511.00 589.86 USD | €30.02 34.65 USD | €30.02 34.65 USD | €8.89B 10.26B USD | 20.84 | €1.44 1.66 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $16.69 — |
-5.17
|
$10.11B — | $900.00 — | $16.69 — | $17.60 — | $10.11B — | 9.53 | $1.75 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €7.15 8.25 USD |
-2.05
|
€8.66B 10B USD | €73.00 84.27 USD | €7.15 8.25 USD | €7.15 8.25 USD | €8.66B 10B USD | 9.40 | €0.76 0.88 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Antero Midstream Corporation 5711.F | €17.99 20.76 USD |
-2.1
|
€8.54B 9.86B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €17.99 20.76 USD | €8.54B 9.86B USD | 23.98 | €0.75 0.87 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.80 — |
0
|
$9.84B — | $50.00K — | $1.80 — | $1.80 — | $9.84B — | 15.00 | $0.12 — | ||
| S-Oil Corporation 010950.KS | ₩110,800 83.64 USD |
-0.09
|
₩13T 9.74B USD | ₩338K 255.02 USD | ₩107,600 81.22 USD | ₩115,000 86.81 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €10.68 12.33 USD |
-1.48
|
€8.43B 9.73B USD | €1.54K 1.78K USD | €10.68 12.33 USD | €10.68 12.33 USD | €8.43B 9.73B USD | 14.83 | €0.72 0.83 USD | ||
| Saipem SpA SAPMF | $5.00 — |
-1.19
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹375.20 4.54 USD |
-1.78
|
₹798.44B 9.66B USD | ₹99.89K 1.21K USD | ₹375.20 4.54 USD | ₹384.90 4.66 USD | ₹798.44B 9.66B USD | 5.18 | ₹72.35 0.88 USD | ||
| Keyera Corp. K2Y.F | €35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.15 5.94 USD |
-1.9
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,330.00 8.66 USD |
+0.76
|
ARS 7.83T 9.26B USD | ARS 10.00 0.01 USD | ARS 7,285.00 8.61 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.11 | ARS 804.10 0.95 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 270.00 11.65 USD |
0
|
CZK 213.01B 9.19B USD | CZK 1.83K 79.09 USD | CZK 270.00 11.65 USD | CZK 270.00 11.65 USD | CZK 213.01B 9.19B USD | 15.41 | CZK 17.52 0.76 USD | ||
| Range Resources Corporation RAX.F | €32.90 37.98 USD |
-1.14
|
€7.75B 8.95B USD | €927.00 1.07K USD | €32.90 37.98 USD | €32.90 37.98 USD | €7.75B 8.95B USD | 10.03 | €3.28 3.79 USD | ||
| Oil India Limited OIL.BO | ₹448.65 5.43 USD |
-5.77
|
₹729.78B 8.83B USD | ₹302.89K 3.66K USD | ₹445.70 5.39 USD | ₹469.75 5.68 USD | ₹729.78B 8.83B USD | 12.21 | ₹36.72 0.44 USD | ||
| Gaztransport & Technigaz SA GZPZF | $237.53 — |
0
|
$8.80B — | $30.00 — | $237.53 — | $237.53 — | $8.80B — | 18.57 | $12.79 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,916.20 10.83 USD |
+34.02
|
HUF 3.14T 8.68B USD | HUF 0.00 0 USD | HUF 3,916.20 10.83 USD | HUF 3,916.20 10.83 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,914.00 10.83 USD |
+0.57
|
HUF 3.09T 8.54B USD | HUF 25.78K 71.31 USD | HUF 3,904.00 10.8 USD | HUF 3,940.00 10.9 USD | HUF 3.09T 8.54B USD | 15.25 | HUF 256.63 0.71 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €199.10 229.83 USD |
-0.3
|
€7.38B 8.52B USD | €20.00 23.09 USD | €199.10 229.83 USD | €199.10 229.83 USD | €7.38B 8.52B USD | 17.93 | €11.10 12.81 USD | ||
| Gaztransport & Technigaz SA GZPZY | $45.68 — |
0
|
$8.46B — | $736.00 — | $48.15 — | $48.15 — | $8.46B — | 17.84 | $2.56 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €39.40 45.48 USD |
-1.5
|
€7.30B 8.43B USD | €736.00 849.59 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.30B 8.43B USD | 17.74 | €2.22 2.56 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,246.36 73.8 USD |
-5.37
|
MX$138.90B 8.22B USD | MX$639.00 37.84 USD | MX$1,245.00 73.72 USD | MX$1,253.55 74.23 USD | MX$138.90B 8.22B USD | 10.39 | MX$119.90 7.1 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,035.00 10.68 USD |
+0.28
|
ARS 6.80T 8.04B USD | ARS 221.33K 261.61 USD | ARS 8,750.00 10.34 USD | ARS 9,180.00 10.85 USD | ARS 6.80T 8.04B USD | 15.50 | ARS 582.76 0.69 USD | ||
| Subsea 7 ACGYF | $27.00 — |
-23.64
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,600 45.74 USD |
-1.3
|
₩10T 7.78B USD | ₩4K 3.39 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €59.60 68.8 USD |
-4.49
|
€6.64B 7.67B USD | €300.00 346.3 USD | €59.60 68.8 USD | €59.60 68.8 USD | €6.64B 7.67B USD | 10.00 | €5.96 6.88 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.75 0.87 USD |
-1.32
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
| SM Energy Company SJL.F | €26.80 30.94 USD |
0
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.00 | €2.06 2.38 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Thai Oil Public Company TOIPF | $2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
| NOV Inc. NO8.F | €17.70 20.43 USD |
-0.56
|
€6.35B 7.33B USD | €74.00 85.42 USD | €17.70 20.43 USD | €17.70 20.43 USD | €6.35B 7.33B USD | 80.45 | €0.22 0.25 USD | ||
| Chord Energy Corporation OS70.F | €112.45 129.8 USD |
-2.43
|
€6.33B 7.31B USD | €3.00 3.46 USD | €112.30 129.63 USD | €112.45 129.8 USD | €6.33B 7.31B USD | 0 | -€0.90 -1.03 USD | ||
| Kunlun Energy Company KLYCY | $8.45 — |
+3.05
|
$7.30B — | $18.00 — | $8.45 — | $8.96 — | $7.30B — | 9.28 | $0.91 — | ||
| National Fuel Gas Company NFG.F | €65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
| Weatherford International plc 0WE.F | €86.08 99.37 USD |
-2.56
|
€6.19B 7.15B USD | €52.00 60.03 USD | €86.08 99.37 USD | €86.18 99.48 USD | €6.19B 7.15B USD | 15.50 | €5.55 6.41 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
0
|
NOK 73.62B 7.06B USD | NOK 0.00 0 USD | NOK 330.70 31.72 USD | NOK 330.70 31.72 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
| Technip Energies THNPF | $40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
| Technip Energies N.V. 68F.DU | €34.42 39.73 USD |
-1.71
|
€6.02B 6.95B USD | €0.00 0 USD | €34.42 39.73 USD | €34.42 39.73 USD | €6.02B 6.95B USD | 17.56 | €1.96 2.26 USD | ||
| DCC plc DCC.F | €68.50 79.07 USD |
+0.74
|
€6.00B 6.92B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.00B 6.92B USD | 20.57 | €3.33 3.84 USD | ||
| Technip Energies N.V. 68F.F | €33.98 39.22 USD |
-1.79
|
€5.95B 6.87B USD | €644.00 743.39 USD | €33.98 39.22 USD | €33.98 39.22 USD | €5.95B 6.87B USD | 17.33 | €1.96 2.26 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$51.06 -3.02 USD | ||
| Transocean Ltd. RIGG34.SA | R$30.24 6.13 USD |
-5.5
|
R$33.47B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.47B 6.78B USD | 0 | -R$14.98 -3.03 USD | ||
| DCC DCCPF | $78.88 — |
0
|
$6.74B — | $100.00 — | $78.18 — | $78.18 — | $6.74B — | 20.54 | $3.84 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.70 — |
+0.88
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Matador Resources Company 7MR.F | €46.18 53.31 USD |
-2.45
|
€5.73B 6.62B USD | €270.00 311.67 USD | €46.18 53.31 USD | €46.18 53.31 USD | €5.73B 6.62B USD | 13.70 | €3.37 3.89 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.48 9.79 USD |
-0.52
|
€5.61B 6.48B USD | €392.00 452.5 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.61B 6.48B USD | 0 | -€0.42 -0.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.40 9.7 USD |
-5.08
|
€5.56B 6.42B USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.40 9.7 USD | €5.56B 6.42B USD | 0 | -€0.42 -0.4 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,800 3.86 USD |
+2.56
|
CLP 6T 6.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.41B USD | 9.36 | CLP 406 0.41 USD | ||
| SBM Offshore N.V. IHCB.F | €33.34 38.49 USD |
+0.12
|
€5.55B 6.4B USD | €2.60K 3K USD | €33.34 38.49 USD | €33.34 38.49 USD | €5.55B 6.4B USD | 7.31 | €4.56 5.26 USD | ||
| SBM Offshore N.V. SBMO.VI | €33.28 38.42 USD |
-0.54
|
€5.54B 6.39B USD | €0.00 0 USD | €33.28 38.42 USD | €33.28 38.42 USD | €5.54B 6.39B USD | 7.29 | €4.56 5.26 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €58.58 67.62 USD |
-2.07
|
€5.47B 6.32B USD | €100.00 115.43 USD | €58.58 67.62 USD | €58.58 67.62 USD | €5.47B 6.32B USD | 80.24 | €0.73 0.84 USD | ||
| Delek Group Ltd. DLKGF | $340.00 — |
+9.68
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 87.62 | $3.88 — | ||
| Yancoal Australia Ltd YA1.F | €3.80 4.39 USD |
-6.95
|
€5.38B 6.21B USD | €57.00 65.8 USD | €3.80 4.39 USD | €3.88 4.47 USD | €5.38B 6.21B USD | 19.01 | €0.20 0.23 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.80 4.39 USD |
-6.98
|
€5.38B 6.21B USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.38B 6.21B USD | 19.00 | €0.20 0.23 USD | ||
| Delek DELKY | $33.82 — |
-8.94
|
$6.19B — | $100.00 — | $33.82 — | $33.82 — | $6.19B — | 86.71 | $0.39 — | ||
| SBM Offshore N.V. SBFFY | $37.10 — |
-7.57
|
$6.17B — | $2.00 — | $37.10 — | $37.10 — | $6.17B — | 7.06 | $5.25 — | ||
| Ampol Limited CLZ.F | €22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
| Harbour Energy PMOIF | $3.85 — |
+4.9
|
$6.04B — | $800.00 — | $3.85 — | $3.85 — | $6.04B — | 0 | -$0.16 — | ||
| Koninklijke Vopak N.V. VPK.VI | €45.62 52.66 USD |
+0.53
|
€5.23B 6.04B USD | €0.00 0 USD | €45.62 52.66 USD | €45.62 52.66 USD | €5.23B 6.04B USD | 8.73 | €5.22 6.03 USD | ||
| Archrock, Inc. 54E.F | €29.80 34.4 USD |
+0.68
|
€5.22B 6.03B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.22B 6.03B USD | 18.62 | €1.60 1.85 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
| Ampol Limited CTXAY | $49.73 — |
+0.09
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
| Koninklijke Vopak N.V. VOPKY | $51.51 — |
-3.25
|
$5.90B — | $100.00 — | $51.51 — | $51.51 — | $5.90B — | 8.55 | $6.02 — | ||
| Delek Group Ltd. 6D40.F | €27.80 32.09 USD |
+2.96
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
| Koninklijke Vopak N.V. VPK.F | €44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| SBM Offshore SBFFF | $34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.20 24.47 USD |
-0.93
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 39.25 | €0.54 0.62 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| MODEC MDIKF | $82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corporation MUQ.F | €33.51 38.68 USD |
+0.66
|
€4.80B 5.55B USD | €30.00 34.63 USD | €33.51 38.68 USD | €33.51 38.68 USD | €4.80B 5.55B USD | 65.70 | €0.51 0.59 USD | ||
| Harbour Energy plc PQQ2.F | €3.06 3.53 USD |
-1.92
|
€4.80B 5.54B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.80B 5.54B USD | 0 | -€0.14 -0.1 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.59 USD |
+1.53
|
€4.60B 5.31B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.60B 5.31B USD | 8.29 | €0.48 0.55 USD | ||
| Seatrium SMBMF | $1.54 — |
-1.91
|
$5.22B — | $572.00 — | $1.57 — | $1.57 — | $5.22B — | 22.00 | $0.07 — | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.24 | MX$66.25 3.92 USD | ||
| Chevron Corporation CVX.BA | ARS 17,640.00 20.85 USD |
-1.78
|
ARS 4.39T 5.19B USD | ARS 7.73K 9.14 USD | ARS 17,570.00 20.77 USD | ARS 18,000.00 21.28 USD | ARS 4.39T 5.19B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.41 45.49 USD | €39.41 45.49 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| Golar LNG Limited G2O.F | €43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
| California Resources Corporation 1CLD.F | €49.70 57.37 USD |
-1.82
|
€4.41B 5.09B USD | €50.00 57.72 USD | €49.70 57.37 USD | €49.70 57.37 USD | €4.41B 5.09B USD | 0 | -€4.45 -5.1 USD | ||
| Seatrium Limited SMBMY | $15.00 — |
0
|
$5.09B — | $100.00 — | $16.58 — | $16.58 — | $5.09B — | 20.54 | $0.73 — | ||
| Whitehaven Coal Limited WC2.F | €5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €38.98 45 USD |
-0.51
|
€4.28B 4.94B USD | €201.00 232.02 USD | €38.98 45 USD | €38.98 45 USD | €4.28B 4.94B USD | 4.72 | €8.25 9.52 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.30 3.25 USD |
-0.06
|
₹402.45B 4.87B USD | ₹11.67K 141.24 USD | ₹267.00 3.23 USD | ₹269.75 3.26 USD | ₹402.45B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.72 | $4.75 — | ||
| China Oilfield Services CHOLF | $1.00 — |
-14.53
|
$4.77B — | $500.00 — | $1.00 — | $1.00 — | $4.77B — | 8.33 | $0.12 — | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 36,180.00 42.77 USD |
-3.31
|
ARS 4.03T 4.77B USD | ARS 192.23K 227.22 USD | ARS 35,560.00 42.03 USD | ARS 37,540.00 44.37 USD | ARS 4.03T 4.77B USD | 451.78 | ARS 80.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||