$3.76T
시가 총액
$265.31B
총 거래량
BTC 62.37%     ETH 9.62%
지배력

거래소: Kuala Lumpur 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Kuala Lumpur (29)
에너지 (29)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
PETRONAS Dagangan Berhad 5681.KL$21.764.63 USD
+0.46
$21.62B 4.6B USD$532.5K113.23K USD$21.44 4.56 USD$21.94 4.67 USD$21.62B 4.6B USD18.75$1.16 0.25 USD
Dialog Group Berhad 7277.KL$1.620.34 USD
+1.89
$9.14B 1.94B USD$2.09M444.16K USD$1.58 0.34 USD$1.62 0.34 USD$9.14B 1.94B USD32.39$0.05 0.01 USD
Yinson Holdings Berhad 7293.KL$2.370.5 USD
-0.42
$6.92B 1.47B USD$1.19M253.18K USD$2.36 0.5 USD$2.39 0.51 USD$6.92B 1.47B USD6.97$0.34 0.07 USD
Bumi Armada Berhad 5210.KL$0.440.09 USD
-1.12
$2.61B 554.6M USD$9.28M1.97M USD$0.44 0.09 USD$0.45 0.09 USD$2.61B 554.6M USD4.40$0.1 0.02 USD
Dayang Enterprise Holdings Bhd 5141.KL$1.860.4 USD
+0.54
$2.15B 457.89M USD$4.15M883.29K USD$1.85 0.39 USD$1.87 0.4 USD$2.15B 457.89M USD7.15$0.26 0.06 USD
Velesto Energy Berhad 5243.KL$0.17990.04 USD
-2.7
$1.48B 314.44M USD$1.1M234.23K USD$0.1799 0.04 USD$0.19 0.04 USD$1.48B 314.44M USD6.00$0.03 0.006 USD
Hibiscus Petroleum Berhad 5199.KL$1.570.33 USD
0
$1.16B 246.16M USD$975.1K207.34K USD$1.56 0.33 USD$1.57 0.33 USD$1.16B 246.16M USD8.26$0.19 0.04 USD
Petron Malaysia Refining & Marketing Bhd 3042.KL$3.620.77 USD
+0.84
$977.4M 207.82M USD$2.1K446.52 USD$3.56 0.76 USD$3.68 0.78 USD$977.4M 207.82M USD32.90$0.11 0.02 USD
Lianson Fleet Group Berhad 5255.KL$0.94990.2 USD
-0.53
$807.85M 171.77M USD$68.8K14.63K USD$0.9499 0.2 USD$0.9499 0.2 USD$807.85M 171.77M USD7.26$0.13 0.03 USD
Wasco Berhad 5142.KL$0.98990.21 USD
+3.13
$766.57M 163M USD$401.6K85.39K USD$0.9599 0.2 USD$1 0.21 USD$766.57M 163M USD5.82$0.17 0.04 USD
Sapura Energy Berhad 5218.KL$0.040.0074 USD
-12.5
$643.16M 136.75M USD$33.14M7.05M USD$0.04 0.0074 USD$0.05 0.0095 USD$643.16M 136.75M USD0-$0.02 -0.004 USD
Deleum Berhad 5132.KL$1.520.32 USD
0
$610.36M 129.78M USD$77.4K16.46K USD$1.51 0.32 USD$1.53 0.33 USD$610.36M 129.78M USD8.00$0.19 0.04 USD
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL$0.35990.08 USD
+1.43
$568M 120.77M USD$34.6K7.36K USD$0.3499 0.07 USD$0.3599 0.08 USD$568M 120.77M USD4.43$0.08 0.02 USD
Hengyuan Refining Company Berhad 4324.KL$1.610.34 USD
-0.62
$483M 102.7M USD$166.5K35.4K USD$1.61 0.34 USD$1.63 0.35 USD$483M 102.7M USD0-$1.2 -0.2 USD
Perdana Petroleum Berhad 7108.KL$0.170.04 USD
0
$378.61M 80.5M USD$6.24M1.33M USD$0.17 0.04 USD$0.1799 0.04 USD$378.61M 80.5M USD3.39$0.05 0.01 USD
Petra Energy Berhad 5133.KL$1.110.24 USD
+1.83
$356.25M 75.75M USD$16.2K3.44K USD$1.1 0.23 USD$1.11 0.24 USD$356.25M 75.75M USD5.54$0.2 0.04 USD
T7 Global Berhad 7228.KL$0.250.05 USD
0
$225.73M 48M USD$1.86M394.56K USD$0.25 0.05 USD$0.26 0.05 USD$225.73M 48M USD4.16$0.06 0.01 USD
Uzma Berhad 7250.KL$0.380.08 USD
+1.33
$223.59M 47.54M USD$1.82M386.01K USD$0.3699 0.08 USD$0.38 0.08 USD$223.59M 47.54M USD5.42$0.07 0.01 USD
Carimin Petroleum Berhad 5257.KL$0.630.13 USD
0
$146.14M 31.07M USD$30K6.38K USD$0.63 0.13 USD$0.63 0.13 USD$146.14M 31.07M USD5.68$0.11 0.02 USD
Marine & General Berhad 5078.KL$0.17990.04 USD
0
$140.56M 29.89M USD$709.1K150.78K USD$0.1799 0.04 USD$0.1799 0.04 USD$140.56M 29.89M USD9.00$0.02 0.004 USD
Reservoir Link Energy Bhd 0219.KL$0.220.05 USD
-2.27
$77.62M 16.5M USD$3.08M655.18K USD$0.22 0.05 USD$0.22 0.05 USD$77.62M 16.5M USD0.89$0.24 0.05 USD
Ocean Vantage Holdings Berhad 0220.KL$0.170.04 USD
+3.03
$71.39M 15.18M USD$933.9K198.58K USD$0.17 0.04 USD$0.1799 0.04 USD$71.39M 15.18M USD8.50$0.02 0.004 USD
Hiap Huat Holdings Berhad 0160.KL$0.130.03 USD
+8.7
$49.38M 10.5M USD$232.5K49.44K USD$0.1199 0.03 USD$0.13 0.03 USD$49.38M 10.5M USD12.50$0.01 0.002 USD
Alam Maritim Resources Berhad 5115.KL$0.270.06 USD
-1.85
$40.59M 8.63M USD$137.4K29.22K USD$0.27 0.06 USD$0.27 0.06 USD$40.59M 8.63M USD0.88$0.3 0.06 USD
Handal Energy Berhad 7253.KL$0.040.0085 USD
-11.11
$16.41M 3.49M USD$165.4K35.17K USD$0.04 0.0085 USD$0.05 0.0095 USD$16.41M 3.49M USD0-$0.02 -0.004 USD
Barakah Offshore Petroleum Berhad 7251.KL$0.0050.0010 USD
0
$5.01M 1.07M USD$2.72M577.29K USD$0.005 0.0010 USD$0.005 0.0010 USD$5.01M 1.07M USD0.055$0.09 0.02 USD
Reach Energy Berhad 5256.KL$0.0050.0010 USD
0
$10.64M 2.26M USD$00 USD$0 0 USD$0 0 USD$10.64M 2.26M USD0$0 0 USD
Scomi Energy Services Bhd 7045.KL$0.0050.0010 USD
0
$2.34M 497.9K USD$21.95M4.67M USD$0.005 0.0010 USD$0.01 0.0021 USD$2.34M 497.9K USD0-$0.09 -0.01 USD
Sapura Energy Berhad 5218PA.KL$0.050.01 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
PETRONAS Dagangan Berhad 5681.KL $21.76 4.63 USD
+0.46
$21.62B 4.6B USD $532.5K 113.23K USD $21.44 4.56 USD $21.94 4.67 USD $21.62B 4.6B USD 18.75 $1.16 0.25 USD
Dialog Group Berhad 7277.KL $1.62 0.34 USD
+1.89
$9.14B 1.94B USD $2.09M 444.16K USD $1.58 0.34 USD $1.62 0.34 USD $9.14B 1.94B USD 32.39 $0.05 0.01 USD
Yinson Holdings Berhad 7293.KL $2.37 0.5 USD
-0.42
$6.92B 1.47B USD $1.19M 253.18K USD $2.36 0.5 USD $2.39 0.51 USD $6.92B 1.47B USD 6.97 $0.34 0.07 USD
Bumi Armada Berhad 5210.KL $0.44 0.09 USD
-1.12
$2.61B 554.6M USD $9.28M 1.97M USD $0.44 0.09 USD $0.45 0.09 USD $2.61B 554.6M USD 4.40 $0.1 0.02 USD
Dayang Enterprise Holdings Bhd 5141.KL $1.86 0.4 USD
+0.54
$2.15B 457.89M USD $4.15M 883.29K USD $1.85 0.39 USD $1.87 0.4 USD $2.15B 457.89M USD 7.15 $0.26 0.06 USD
Velesto Energy Berhad 5243.KL $0.1799 0.04 USD
-2.7
$1.48B 314.44M USD $1.1M 234.23K USD $0.1799 0.04 USD $0.19 0.04 USD $1.48B 314.44M USD 6.00 $0.03 0.006 USD
Hibiscus Petroleum Berhad 5199.KL $1.57 0.33 USD
0
$1.16B 246.16M USD $975.1K 207.34K USD $1.56 0.33 USD $1.57 0.33 USD $1.16B 246.16M USD 8.26 $0.19 0.04 USD
Petron Malaysia Refining & Marketing Bhd 3042.KL $3.62 0.77 USD
+0.84
$977.4M 207.82M USD $2.1K 446.52 USD $3.56 0.76 USD $3.68 0.78 USD $977.4M 207.82M USD 32.90 $0.11 0.02 USD
Lianson Fleet Group Berhad 5255.KL $0.9499 0.2 USD
-0.53
$807.85M 171.77M USD $68.8K 14.63K USD $0.9499 0.2 USD $0.9499 0.2 USD $807.85M 171.77M USD 7.26 $0.13 0.03 USD
Wasco Berhad 5142.KL $0.9899 0.21 USD
+3.13
$766.57M 163M USD $401.6K 85.39K USD $0.9599 0.2 USD $1 0.21 USD $766.57M 163M USD 5.82 $0.17 0.04 USD
Sapura Energy Berhad 5218.KL $0.04 0.0074 USD
-12.5
$643.16M 136.75M USD $33.14M 7.05M USD $0.04 0.0074 USD $0.05 0.0095 USD $643.16M 136.75M USD 0 -$0.02 -0.004 USD
Deleum Berhad 5132.KL $1.52 0.32 USD
0
$610.36M 129.78M USD $77.4K 16.46K USD $1.51 0.32 USD $1.53 0.33 USD $610.36M 129.78M USD 8.00 $0.19 0.04 USD
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL $0.3599 0.08 USD
+1.43
$568M 120.77M USD $34.6K 7.36K USD $0.3499 0.07 USD $0.3599 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
Hengyuan Refining Company Berhad 4324.KL $1.61 0.34 USD
-0.62
$483M 102.7M USD $166.5K 35.4K USD $1.61 0.34 USD $1.63 0.35 USD $483M 102.7M USD 0 -$1.2 -0.2 USD
Perdana Petroleum Berhad 7108.KL $0.17 0.04 USD
0
$378.61M 80.5M USD $6.24M 1.33M USD $0.17 0.04 USD $0.1799 0.04 USD $378.61M 80.5M USD 3.39 $0.05 0.01 USD
Petra Energy Berhad 5133.KL $1.11 0.24 USD
+1.83
$356.25M 75.75M USD $16.2K 3.44K USD $1.1 0.23 USD $1.11 0.24 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
T7 Global Berhad 7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $1.86M 394.56K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Uzma Berhad 7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
Carimin Petroleum Berhad 5257.KL $0.63 0.13 USD
0
$146.14M 31.07M USD $30K 6.38K USD $0.63 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
Marine & General Berhad 5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $709.1K 150.78K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Reservoir Link Energy Bhd 0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $3.08M 655.18K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
Ocean Vantage Holdings Berhad 0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $933.9K 198.58K USD $0.17 0.04 USD $0.1799 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Hiap Huat Holdings Berhad 0160.KL $0.13 0.03 USD
+8.7
$49.38M 10.5M USD $232.5K 49.44K USD $0.1199 0.03 USD $0.13 0.03 USD $49.38M 10.5M USD 12.50 $0.01 0.002 USD
Alam Maritim Resources Berhad 5115.KL $0.27 0.06 USD
-1.85
$40.59M 8.63M USD $137.4K 29.22K USD $0.27 0.06 USD $0.27 0.06 USD $40.59M 8.63M USD 0.88 $0.3 0.06 USD
Handal Energy Berhad 7253.KL $0.04 0.0085 USD
-11.11
$16.41M 3.49M USD $165.4K 35.17K USD $0.04 0.0085 USD $0.05 0.0095 USD $16.41M 3.49M USD 0 -$0.02 -0.004 USD
Barakah Offshore Petroleum Berhad 7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Reach Energy Berhad 5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Scomi Energy Services Bhd 7045.KL $0.005 0.0010 USD
0
$2.34M 497.9K USD $21.95M 4.67M USD $0.005 0.0010 USD $0.01 0.0021 USD $2.34M 497.9K USD 0 -$0.09 -0.01 USD
Sapura Energy Berhad 5218PA.KL $0.05 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD