$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30 0.84 USD
+1.69
$851.57B 23.96B USD $23.77M 668.85K USD $29.5 0.83 USD $30 0.84 USD $851.57B 23.96B USD 10.16 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $29.75 0.84 USD
+0.84
$844.47B 23.76B USD $22.91M 644.52K USD $29.5 0.83 USD $30 0.84 USD $844.47B 23.76B USD 10.08 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.75 2.81 USD
+2.05
$396.01B 11.14B USD $7.17M 201.69K USD $97.25 2.74 USD $99.5 2.8 USD $396.01B 11.14B USD 5.16 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.9 0.33 USD
0
$150.52B 4.24B USD $14.48M 407.5K USD $11.7 0.33 USD $12.1 0.34 USD $150.52B 4.24B USD 17.24 $0.69 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.8 0.33 USD
-0.83
$141.6B 3.98B USD $14.84M 417.56K USD $11.7 0.33 USD $12.1 0.34 USD $141.6B 3.98B USD 17.10 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $29.25 0.82 USD
-1.68
$65.34B 1.84B USD $14.89M 418.9K USD $29 0.82 USD $30 0.84 USD $65.34B 1.84B USD 8.57 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK $36.25 1.02 USD
+2.11
$49.91B 1.4B USD $4.8M 134.95K USD $35.25 0.99 USD $36.5 1.03 USD $49.91B 1.4B USD 31.25 $1.16 0.03 USD
Banpu Public Company Limited  BANPU-R.BK $4.52 0.13 USD
-1.31
$48.32B 1.36B USD $24.24M 682.03K USD $4.46 0.13 USD $4.58 0.13 USD $48.32B 1.36B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.5 0.13 USD
-1.75
$45.09B 1.27B USD $17.43M 490.43K USD $4.46 0.13 USD $4.58 0.13 USD $45.09B 1.27B USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.65 0.16 USD
+2.73
$24.5B 689.3M USD $6.34M 178.45K USD $5.45 0.15 USD $5.65 0.16 USD $24.5B 689.3M USD 0 -$0.23 -0.006 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.6 0.16 USD
+1.82
$24.28B 683.2M USD $6.39M 179.87K USD $5.45 0.15 USD $5.65 0.16 USD $24.28B 683.2M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.8199 0.02 USD
+1.23
$16.74B 470.93M USD $8.55M 240.46K USD $0.81 0.02 USD $0.8299 0.02 USD $16.74B 470.93M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
-0.86
$12.55B 353.09M USD $4.77M 134.08K USD $5.6 0.16 USD $5.75 0.16 USD $12.55B 353.09M USD 5.81 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
-0.87
$12.55B 353.09M USD $4.77M 134.25K USD $5.6 0.16 USD $5.75 0.16 USD $12.55B 353.09M USD 5.81 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.5 0.44 USD
0
$8.14B 228.97M USD $90.15K 2.54K USD $15.5 0.44 USD $15.6 0.44 USD $8.14B 228.97M USD 6.15 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.74 0.08 USD
+1.48
$2.61B 73.36M USD $67.98K 1.91K USD $2.7 0.08 USD $2.76 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $218K 6.13K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
AI Energy Public Company Limited  AIE.BK $1.07 0.03 USD
+1.9
$1.48B 41.67M USD $965.66K 27.17K USD $1.04 0.03 USD $1.09 0.03 USD $1.48B 41.67M USD 6.68 $0.16 0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.8599 0.02 USD
-3.37
$1.03B 28.95M USD $497.35K 13.99K USD $0.8499 0.02 USD $0.89 0.03 USD $1.03B 28.95M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.32 0.0090 USD
-3.03
$446.58M 12.57M USD $59.6K 1.68K USD $0.32 0.0090 USD $0.33 0.0092 USD $446.58M 12.57M USD 32.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $99.75 2.81 USD
+2.05
$396.01B 11.14B USD $6.27M 176.28K USD $97.25 2.74 USD $99.5 2.8 USD $396.01B 11.14B USD 5.16 $19.31 0.54 USD
Thai Oil Public Company Limited  TOP-R.BK $29.25 0.82 USD
-1.68
$76.98B 2.17B USD $15.05M 423.45K USD $29 0.82 USD $30 0.84 USD $76.98B 2.17B USD 8.57 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $36.25 1.02 USD
+2.11
$49.91B 1.4B USD $4.79M 134.79K USD $35.25 0.99 USD $36.5 1.03 USD $49.91B 1.4B USD 31.25 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.8199 0.02 USD
+1.23
$16.74B 470.93M USD $8.53M 240.12K USD $0.81 0.02 USD $0.8299 0.02 USD $16.74B 470.93M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.4 0.18 USD
-5.19
$11.76B 330.96M USD $234.6K 6.6K USD $5.9 0.17 USD $6.6 0.19 USD $11.76B 330.96M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.4 0.18 USD
-5.19
$11.76B 330.96M USD $234.9K 6.61K USD $5.9 0.17 USD $6.6 0.19 USD $11.76B 330.96M USD 14.54 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.5 0.44 USD
0
$8.24B 231.96M USD $90K 2.53K USD $15.5 0.44 USD $15.6 0.44 USD $8.24B 231.96M USD 6.15 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.07 0.03 USD
+1.9
$5.6B 157.53M USD $977.2K 27.5K USD $1.04 0.03 USD $1.09 0.03 USD $5.6B 157.53M USD 3.68 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.74 0.08 USD
+1.48
$2.61B 73.36M USD $67.9K 1.91K USD $2.7 0.08 USD $2.76 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.5 0.07 USD
+2.46
$1.85B 51.98M USD $103.02K 2.9K USD $2.46 0.07 USD $2.52 0.07 USD $1.85B 51.98M USD 4.71 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.48 0.07 USD
+1.64
$1.83B 51.57M USD $193.2K 5.44K USD $2.46 0.07 USD $2.52 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $218K 6.13K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.8599 0.02 USD
-3.37
$1.03B 28.95M USD $291.8K 8.21K USD $0.8499 0.02 USD $0.89 0.03 USD $1.03B 28.95M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.32 0.0090 USD
-3.03
$508.17M 14.3M USD $59.6K 1.67K USD $0.32 0.0090 USD $0.33 0.0092 USD $508.17M 14.3M USD 32.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $9.3K 261.68 USD $0.4299 0.01 USD $0.45 0.01 USD $304.52M 8.57M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $9.3K 261.68 USD $0.4299 0.01 USD $0.45 0.01 USD $304.52M 8.57M USD 0 -$0.01 -0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.