국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
에너지 (40)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTT Public Company Limited PTT.BK | $34 0.96 USD |
+1.49
|
$971.14B 27.33B USD | $9.34M 262.7K USD | $33.5 0.94 USD | $34 0.96 USD | $971.14B 27.33B USD | 8.67 | $3.92 0.11 USD | |
PTT Exploration and Production Public Company Limited PTTEP.BK | $152 4.28 USD |
+2.01
|
$603.44B 16.98B USD | $4.63M 130.36K USD | $150 4.22 USD | $152.5 4.29 USD | $603.44B 16.98B USD | 8.04 | $18.89 0.53 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $17.9 0.5 USD |
+1.7
|
$217.24B 6.11B USD | $15.46M 435.02K USD | $17.6 0.5 USD | $18 0.51 USD | $217.24B 6.11B USD | 19.67 | $0.91 0.03 USD | |
Thai Oil Public Company Limited TOP.BK | $59.25 1.67 USD |
+0.85
|
$132.36B 3.72B USD | $2.8M 78.81K USD | $58.75 1.65 USD | $59.75 1.68 USD | $132.36B 3.72B USD | 6.81 | $8.7 0.24 USD | |
Bangchak Corporation Public Company Limited BCP.BK | $45.25 1.27 USD |
+1.69
|
$62.31B 1.75B USD | $2.09M 58.73K USD | $44.75 1.26 USD | $45.75 1.29 USD | $62.31B 1.75B USD | 4.88 | $9.27 0.26 USD | |
Banpu Public Company Limited BANPU.BK | $5.55 0.16 USD |
+0.91
|
$55.6B 1.56B USD | $14.82M 416.88K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 8.53 | $0.65 0.02 USD | |
Star Petroleum Refining Public Company Limited SPRC.BK | $9.05 0.25 USD |
+2.84
|
$39.24B 1.1B USD | $7.79M 219.11K USD | $8.9 0.25 USD | $9.05 0.25 USD | $39.24B 1.1B USD | 0 | -$0.28 -0.007 USD | |
IRPC Public Company Limited IRPC.BK | $1.9 0.05 USD |
0
|
$38.78B 1.09B USD | $10.9M 306.62K USD | $1.89 0.05 USD | $1.91 0.05 USD | $38.78B 1.09B USD | 0 | -$0.14 -0.003 USD | |
Prima Marine Public Company Limited PRM.BK | $7.65 0.22 USD |
0
|
$18.41B 517.91M USD | $7.39M 207.96K USD | $7.55 0.21 USD | $7.75 0.22 USD | $18.41B 517.91M USD | 9.00 | $0.85 0.02 USD | |
Lanna Resources Public Company Limited LANNA.BK | $14.1 0.4 USD |
+0.71
|
$7.4B 208.29M USD | $306.29K 8.62K USD | $14 0.39 USD | $14.1 0.4 USD | $7.4B 208.29M USD | 3.54 | $3.98 0.11 USD | |
Susco Public Company Limited SUSCO.BK | $4.36 0.12 USD |
+0.46
|
$4.36B 122.68M USD | $3.2M 90.01K USD | $4.34 0.12 USD | $4.42 0.12 USD | $4.36B 122.68M USD | 3.54 | $1.23 0.03 USD | |
Asia Green Energy Public Company Limited AGE.BK | $1.96 0.06 USD |
+0.51
|
$2.35B 65.99M USD | $535.02K 15.05K USD | $1.95 0.05 USD | $1.96 0.06 USD | $2.35B 65.99M USD | 8.16 | $0.24 0.006 USD | |
Sea Oil Public Company Limited SEAOIL.BK | $3 0.08 USD |
-0.66
|
$2.22B 62.38M USD | $336.46K 9.47K USD | $3 0.08 USD | $3.06 0.09 USD | $2.22B 62.38M USD | 6.52 | $0.46 0.01 USD | |
AI Energy Public Company Limited AIE.BK | $1.33 0.04 USD |
0
|
$1.84B 51.79M USD | $545.58K 15.35K USD | $1.33 0.04 USD | $1.34 0.04 USD | $1.84B 51.79M USD | 44.33 | $0.03 0.0008 USD | |
Power Solution Technologies Public Company Limited PSTC.BK | $0.4899 0.01 USD |
0
|
$1.16B 32.7M USD | $76.82K 2.16K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $1.16B 32.7M USD | 0 | -$0.02 -0.0005 USD | |
Thai Capital Corporation Public Company Limited TCC.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $180.6K 5.08K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $697.77M 19.63M USD | 12.50 | $0.04 0.001 USD | |
PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $9.86M 277.47K USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
PTT Exploration and Production Public Company Limited PTTEP-R.BK | $152 4.28 USD |
+2.01
|
$657.22B 18.49B USD | $4.73M 133.21K USD | $150 4.22 USD | $152.5 4.29 USD | $657.22B 18.49B USD | 7.70 | $19.74 0.56 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $17.8 0.5 USD |
+1.14
|
$213.6B 6.01B USD | $15.63M 439.76K USD | $17.6 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 37.87 | $0.47 0.01 USD | |
Thai Oil Public Company Limited TOP-R.BK | $59.5 1.67 USD |
+1.28
|
$142.97B 4.02B USD | $2.82M 79.3K USD | $58.75 1.65 USD | $59.75 1.68 USD | $142.97B 4.02B USD | 26.68 | $2.23 0.06 USD | |
Bangchak Corporation Public Company Limited BCP-R.BK | $45.25 1.27 USD |
+1.69
|
$65.32B 1.84B USD | $1.75M 49.2K USD | $44.75 1.26 USD | $45.75 1.29 USD | $65.32B 1.84B USD | 10.92 | $4.14 0.12 USD | |
Banpu Public Company Limited BANPU-R.BK | $5.55 0.16 USD |
+0.91
|
$55.6B 1.56B USD | $15.2M 427.63K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.6B 1.56B USD | 1.96 | $2.82 0.08 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $9 0.25 USD |
+2.26
|
$39.8B 1.12B USD | $7.69M 216.51K USD | $8.9 0.25 USD | $9.05 0.25 USD | $39.8B 1.12B USD | 0 | -$1.3 -0.03 USD | |
IRPC Public Company Limited IRPC-R.BK | $1.9 0.05 USD |
0
|
$38.78B 1.09B USD | $21.46M 603.71K USD | $1.88 0.05 USD | $1.91 0.05 USD | $38.78B 1.09B USD | 0 | -$0.57 -0.01 USD | |
Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
Prima Marine Public Company Limited PRM-R.BK | $7.65 0.22 USD |
0
|
$18.41B 517.91M USD | $7.39M 208.02K USD | $7.55 0.21 USD | $7.75 0.22 USD | $18.41B 517.91M USD | 6.83 | $1.12 0.03 USD | |
Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $3.9K 109.74 USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $5.48K 154.31 USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
Lanna Resources Public Company Limited LANNA-R.BK | $14 0.39 USD |
0
|
$7.39B 208.02M USD | $307.4K 8.65K USD | $14 0.39 USD | $14.1 0.4 USD | $7.39B 208.02M USD | 2.85 | $4.9 0.14 USD | |
AI Energy Public Company Limited AIE-R.BK | $1.33 0.04 USD |
0
|
$6.96B 195.81M USD | $545.5K 15.35K USD | $1.33 0.04 USD | $1.34 0.04 USD | $6.96B 195.81M USD | 4.58 | $0.29 0.008 USD | |
Susco Public Company Limited SUSCO-R.BK | $4.38 0.12 USD |
+0.92
|
$5.29B 148.74M USD | $4.79M 134.76K USD | $4.34 0.12 USD | $4.42 0.12 USD | $5.29B 148.74M USD | 3.56 | $1.23 0.03 USD | |
Asia Green Energy Public Company Limited AGE-R.BK | $1.96 0.06 USD |
+0.51
|
$2.35B 65.99M USD | $534.4K 15.04K USD | $1.95 0.05 USD | $1.96 0.06 USD | $2.35B 65.99M USD | 3.16 | $0.62 0.02 USD | |
Sea Oil Public Company Limited SEAOIL-R.BK | $3.02 0.08 USD |
0
|
$2.31B 64.97M USD | $226K 6.36K USD | $3 0.08 USD | $3.06 0.09 USD | $2.31B 64.97M USD | 6.29 | $0.48 0.01 USD | |
Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4899 0.01 USD |
0
|
$1.36B 38.36M USD | $76.8K 2.16K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $1.36B 38.36M USD | 0 | -$0.01 -0.0002 USD | |
Unique Mining Services Public Company Limited UMS.BK | $0.5899 0.02 USD |
0
|
$773.01M 21.75M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $773.01M 21.75M USD | 0 | -$0.03 -0.0008 USD | |
Unique Mining Services Public Company Limited UMS-R.BK | $0.5899 0.02 USD |
0
|
$760.13M 21.39M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $760.13M 21.39M USD | 0 | -$0.07 -0.001 USD | |
Thai Capital Corporation Public Company Limited TCC-R.BK | $0.5 0.01 USD |
0
|
$697.77M 19.63M USD | $180.6K 5.08K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $697.77M 19.63M USD | 6.25 | $0.08 0.002 USD | |
Siamraj Public Company Limited SR-R.BK | $0.67 0.02 USD |
0
|
$453.39M 12.76M USD | $20.6K 579.63 USD | $0.66 0.02 USD | $0.67 0.02 USD | $453.39M 12.76M USD | 0 | -$0.09 -0.002 USD | |
Siamraj Public Company Limited SR.BK | $0.67 0.02 USD |
0
|
$453.39M 12.76M USD | $20.7K 582.41 USD | $0.66 0.02 USD | $0.67 0.02 USD | $453.39M 12.76M USD | 0 | -$0.16 -0.004 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}