국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
에너지 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.5K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.08B 24.34B USD | $21.52M 605.63K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110.5 3.11 USD |
-0.45
|
$438.68B 12.34B USD | $11.15M 313.69K USD | $109 3.07 USD | $111 3.12 USD | $438.68B 12.34B USD | 5.71 | $19.33 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
+1.89
|
$129.6B 3.65B USD | $23.36M 657.31K USD | $10.4 0.29 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
+1.83
|
$61.99B 1.74B USD | $10.6M 298.34K USD | $26.75 0.75 USD | $28 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.76M 105.74K USD | $30.25 0.85 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-1.4
|
$42.28B 1.19B USD | $34.23M 963.03K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-1.4
|
$42.28B 1.19B USD | $34.22M 962.98K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-3.74
|
$22.33B 628.3M USD | $18.8M 529.11K USD | $5 0.14 USD | $5.3 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $25.2M 709.03K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
-3.45
|
$12.32B 346.76M USD | $12.04M 338.75K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $104.31K 2.93K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
-3.03
|
$2.43B 68.5M USD | $1.5M 42.31K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $1.18M 33.07K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
+0.88
|
$1.58B 44.39M USD | $6.63M 186.57K USD | $1.13 0.03 USD | $1.18 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $810.39K 22.8K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $1.31M 36.73K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $272.59K 7.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110.5 3.11 USD |
-0.45
|
$438.68B 12.34B USD | $11.15M 313.64K USD | $109 3.07 USD | $111 3.12 USD | $438.68B 12.34B USD | 5.72 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
+1.89
|
$129.6B 3.65B USD | $23.36M 657.25K USD | $10.4 0.29 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
+1.83
|
$66.9B 1.88B USD | $10.6M 298.29K USD | $26.75 0.75 USD | $28 0.79 USD | $66.9B 1.88B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.76M 105.71K USD | $30.25 0.85 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
-3.74
|
$22.33B 628.3M USD | $18.8M 529.08K USD | $5 0.14 USD | $5.3 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.75 0.02 USD |
+1.35
|
$15.31B 430.72M USD | $25.2M 709.01K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
-3.45
|
$12.32B 346.76M USD | $12.04M 338.74K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+3.08
|
$12.31B 346.47M USD | $237.9K 6.69K USD | $6.35 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+3.08
|
$12.31B 346.47M USD | $237.9K 6.69K USD | $6.35 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.3B 233.46M USD | $103.9K 2.92K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.19 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
+0.88
|
$5.96B 167.83M USD | $6.63M 186.56K USD | $1.13 0.03 USD | $1.18 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
-3.03
|
$2.43B 68.5M USD | $1.5M 42.3K USD | $2.56 0.07 USD | $2.64 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $1.18M 33.06K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $810.3K 22.8K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $1.31M 36.73K USD | $0.75 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $272.5K 7.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+4.76
|
$297.75M 8.38M USD | $2.2K 61.9 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+4.76
|
$297.75M 8.38M USD | $2.2K 61.9 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}