Bitcoin halving
What does that mean?
$2.77T
시가 총액
$110.56B
총 거래량
BTC 49.75%     ETH 15.34%
지배력

국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT.BK $34 0.96 USD
+1.49
$971.14B 27.33B USD $9.34M 262.7K USD $33.5 0.94 USD $34 0.96 USD $971.14B 27.33B USD 8.67 $3.92 0.11 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $152 4.28 USD
+2.01
$603.44B 16.98B USD $4.63M 130.36K USD $150 4.22 USD $152.5 4.29 USD $603.44B 16.98B USD 8.04 $18.89 0.53 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $17.9 0.5 USD
+1.7
$217.24B 6.11B USD $15.46M 435.02K USD $17.6 0.5 USD $18 0.51 USD $217.24B 6.11B USD 19.67 $0.91 0.03 USD
Thai Oil Public Company Limited  TOP.BK $59.25 1.67 USD
+0.85
$132.36B 3.72B USD $2.8M 78.81K USD $58.75 1.65 USD $59.75 1.68 USD $132.36B 3.72B USD 6.81 $8.7 0.24 USD
Bangchak Corporation Public Company Limited  BCP.BK $45.25 1.27 USD
+1.69
$62.31B 1.75B USD $2.09M 58.73K USD $44.75 1.26 USD $45.75 1.29 USD $62.31B 1.75B USD 4.88 $9.27 0.26 USD
Banpu Public Company Limited  BANPU.BK $5.55 0.16 USD
+0.91
$55.6B 1.56B USD $14.82M 416.88K USD $5.5 0.15 USD $5.6 0.16 USD $55.6B 1.56B USD 8.53 $0.65 0.02 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $9.05 0.25 USD
+2.84
$39.24B 1.1B USD $7.79M 219.11K USD $8.9 0.25 USD $9.05 0.25 USD $39.24B 1.1B USD 0 -$0.28 -0.007 USD
IRPC Public Company Limited  IRPC.BK $1.9 0.05 USD
0
$38.78B 1.09B USD $10.9M 306.62K USD $1.89 0.05 USD $1.91 0.05 USD $38.78B 1.09B USD 0 -$0.14 -0.003 USD
Prima Marine Public Company Limited  PRM.BK $7.65 0.22 USD
0
$18.41B 517.91M USD $7.39M 207.96K USD $7.55 0.21 USD $7.75 0.22 USD $18.41B 517.91M USD 9.00 $0.85 0.02 USD
Lanna Resources Public Company Limited  LANNA.BK $14.1 0.4 USD
+0.71
$7.4B 208.29M USD $306.29K 8.62K USD $14 0.39 USD $14.1 0.4 USD $7.4B 208.29M USD 3.54 $3.98 0.11 USD
Susco Public Company Limited  SUSCO.BK $4.36 0.12 USD
+0.46
$4.36B 122.68M USD $3.2M 90.01K USD $4.34 0.12 USD $4.42 0.12 USD $4.36B 122.68M USD 3.54 $1.23 0.03 USD
Asia Green Energy Public Company Limited  AGE.BK $1.96 0.06 USD
+0.51
$2.35B 65.99M USD $535.02K 15.05K USD $1.95 0.05 USD $1.96 0.06 USD $2.35B 65.99M USD 8.16 $0.24 0.006 USD
Sea Oil Public Company Limited  SEAOIL.BK $3 0.08 USD
-0.66
$2.22B 62.38M USD $336.46K 9.47K USD $3 0.08 USD $3.06 0.09 USD $2.22B 62.38M USD 6.52 $0.46 0.01 USD
AI Energy Public Company Limited  AIE.BK $1.33 0.04 USD
0
$1.84B 51.79M USD $545.58K 15.35K USD $1.33 0.04 USD $1.34 0.04 USD $1.84B 51.79M USD 44.33 $0.03 0.0008 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4899 0.01 USD
0
$1.16B 32.7M USD $76.82K 2.16K USD $0.4899 0.01 USD $0.4899 0.01 USD $1.16B 32.7M USD 0 -$0.02 -0.0005 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.5 0.01 USD
0
$697.77M 19.63M USD $180.6K 5.08K USD $0.4899 0.01 USD $0.5 0.01 USD $697.77M 19.63M USD 12.50 $0.04 0.001 USD
PTT Public Company Limited  PTT-R.BK $33.75 0.95 USD
+0.75
$964B 27.12B USD $9.86M 277.47K USD $33.5 0.94 USD $34 0.96 USD $964B 27.12B USD 12.78 $2.64 0.07 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $152 4.28 USD
+2.01
$657.22B 18.49B USD $4.73M 133.21K USD $150 4.22 USD $152.5 4.29 USD $657.22B 18.49B USD 7.70 $19.74 0.56 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $17.8 0.5 USD
+1.14
$213.6B 6.01B USD $15.63M 439.76K USD $17.6 0.5 USD $18 0.51 USD $213.6B 6.01B USD 37.87 $0.47 0.01 USD
Thai Oil Public Company Limited  TOP-R.BK $59.5 1.67 USD
+1.28
$142.97B 4.02B USD $2.82M 79.3K USD $58.75 1.65 USD $59.75 1.68 USD $142.97B 4.02B USD 26.68 $2.23 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $45.25 1.27 USD
+1.69
$65.32B 1.84B USD $1.75M 49.2K USD $44.75 1.26 USD $45.75 1.29 USD $65.32B 1.84B USD 10.92 $4.14 0.12 USD
Banpu Public Company Limited  BANPU-R.BK $5.55 0.16 USD
+0.91
$55.6B 1.56B USD $15.2M 427.63K USD $5.5 0.15 USD $5.6 0.16 USD $55.6B 1.56B USD 1.96 $2.82 0.08 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $9 0.25 USD
+2.26
$39.8B 1.12B USD $7.69M 216.51K USD $8.9 0.25 USD $9.05 0.25 USD $39.8B 1.12B USD 0 -$1.3 -0.03 USD
IRPC Public Company Limited  IRPC-R.BK $1.9 0.05 USD
0
$38.78B 1.09B USD $21.46M 603.71K USD $1.88 0.05 USD $1.91 0.05 USD $38.78B 1.09B USD 0 -$0.57 -0.01 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Prima Marine Public Company Limited  PRM-R.BK $7.65 0.22 USD
0
$18.41B 517.91M USD $7.39M 208.02K USD $7.55 0.21 USD $7.75 0.22 USD $18.41B 517.91M USD 6.83 $1.12 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $7.9 0.22 USD
+0.64
$14.52B 408.53M USD $3.9K 109.74 USD $7.85 0.22 USD $7.95 0.22 USD $14.52B 408.53M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $7.9 0.22 USD
+0.64
$14.52B 408.53M USD $5.48K 154.31 USD $7.85 0.22 USD $7.95 0.22 USD $14.52B 408.53M USD 14.36 $0.55 0.02 USD
Lanna Resources Public Company Limited  LANNA-R.BK $14 0.39 USD
0
$7.39B 208.02M USD $307.4K 8.65K USD $14 0.39 USD $14.1 0.4 USD $7.39B 208.02M USD 2.85 $4.9 0.14 USD
AI Energy Public Company Limited  AIE-R.BK $1.33 0.04 USD
0
$6.96B 195.81M USD $545.5K 15.35K USD $1.33 0.04 USD $1.34 0.04 USD $6.96B 195.81M USD 4.58 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $4.38 0.12 USD
+0.92
$5.29B 148.74M USD $4.79M 134.76K USD $4.34 0.12 USD $4.42 0.12 USD $5.29B 148.74M USD 3.56 $1.23 0.03 USD
Asia Green Energy Public Company Limited  AGE-R.BK $1.96 0.06 USD
+0.51
$2.35B 65.99M USD $534.4K 15.04K USD $1.95 0.05 USD $1.96 0.06 USD $2.35B 65.99M USD 3.16 $0.62 0.02 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $3.02 0.08 USD
0
$2.31B 64.97M USD $226K 6.36K USD $3 0.08 USD $3.06 0.09 USD $2.31B 64.97M USD 6.29 $0.48 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4899 0.01 USD
0
$1.36B 38.36M USD $76.8K 2.16K USD $0.4899 0.01 USD $0.4899 0.01 USD $1.36B 38.36M USD 0 -$0.01 -0.0002 USD
Unique Mining Services Public Company Limited  UMS.BK $0.5899 0.02 USD
0
$773.01M 21.75M USD $200 5.63 USD $0.5899 0.02 USD $0.5899 0.02 USD $773.01M 21.75M USD 0 -$0.03 -0.0008 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.5899 0.02 USD
0
$760.13M 21.39M USD $200 5.63 USD $0.5899 0.02 USD $0.5899 0.02 USD $760.13M 21.39M USD 0 -$0.07 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.5 0.01 USD
0
$697.77M 19.63M USD $180.6K 5.08K USD $0.4899 0.01 USD $0.5 0.01 USD $697.77M 19.63M USD 6.25 $0.08 0.002 USD
Siamraj Public Company Limited  SR-R.BK $0.67 0.02 USD
0
$453.39M 12.76M USD $20.6K 579.63 USD $0.66 0.02 USD $0.67 0.02 USD $453.39M 12.76M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.67 0.02 USD
0
$453.39M 12.76M USD $20.7K 582.41 USD $0.66 0.02 USD $0.67 0.02 USD $453.39M 12.76M USD 0 -$0.16 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.