국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
에너지 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
+1.69
|
$851.57B 23.96B USD | $23.77M 668.85K USD | $29.5 0.83 USD | $30 0.84 USD | $851.57B 23.96B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
+0.84
|
$844.47B 23.76B USD | $22.91M 644.52K USD | $29.5 0.83 USD | $30 0.84 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
+2.05
|
$396.01B 11.14B USD | $7.17M 201.69K USD | $97.25 2.74 USD | $99.5 2.8 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
0
|
$150.52B 4.24B USD | $14.48M 407.5K USD | $11.7 0.33 USD | $12.1 0.34 USD | $150.52B 4.24B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.83
|
$141.6B 3.98B USD | $14.84M 417.56K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.25 0.82 USD |
-1.68
|
$65.34B 1.84B USD | $14.89M 418.9K USD | $29 0.82 USD | $30 0.84 USD | $65.34B 1.84B USD | 8.57 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
+2.11
|
$49.91B 1.4B USD | $4.8M 134.95K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
-1.31
|
$48.32B 1.36B USD | $24.24M 682.03K USD | $4.46 0.13 USD | $4.58 0.13 USD | $48.32B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-1.75
|
$45.09B 1.27B USD | $17.43M 490.43K USD | $4.46 0.13 USD | $4.58 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+2.73
|
$24.5B 689.3M USD | $6.34M 178.45K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+1.82
|
$24.28B 683.2M USD | $6.39M 179.87K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $8.55M 240.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-0.86
|
$12.55B 353.09M USD | $4.77M 134.08K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.55B 353.09M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-0.87
|
$12.55B 353.09M USD | $4.77M 134.25K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.55B 353.09M USD | 5.81 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $90.15K 2.54K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+1.48
|
$2.61B 73.36M USD | $67.98K 1.91K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $218K 6.13K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+1.9
|
$1.48B 41.67M USD | $965.66K 27.17K USD | $1.04 0.03 USD | $1.09 0.03 USD | $1.48B 41.67M USD | 6.68 | $0.16 0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $497.35K 13.99K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.32 0.0090 USD |
-3.03
|
$446.58M 12.57M USD | $59.6K 1.68K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $446.58M 12.57M USD | 32.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
+2.05
|
$396.01B 11.14B USD | $6.27M 176.28K USD | $97.25 2.74 USD | $99.5 2.8 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $29.25 0.82 USD |
-1.68
|
$76.98B 2.17B USD | $15.05M 423.45K USD | $29 0.82 USD | $30 0.84 USD | $76.98B 2.17B USD | 8.57 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.25 1.02 USD |
+2.11
|
$49.91B 1.4B USD | $4.79M 134.79K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8199 0.02 USD |
+1.23
|
$16.74B 470.93M USD | $8.53M 240.12K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $16.74B 470.93M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.4 0.18 USD |
-5.19
|
$11.76B 330.96M USD | $234.6K 6.6K USD | $5.9 0.17 USD | $6.6 0.19 USD | $11.76B 330.96M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.4 0.18 USD |
-5.19
|
$11.76B 330.96M USD | $234.9K 6.61K USD | $5.9 0.17 USD | $6.6 0.19 USD | $11.76B 330.96M USD | 14.54 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $90K 2.53K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
+1.9
|
$5.6B 157.53M USD | $977.2K 27.5K USD | $1.04 0.03 USD | $1.09 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+1.48
|
$2.61B 73.36M USD | $67.9K 1.91K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.5 0.07 USD |
+2.46
|
$1.85B 51.98M USD | $103.02K 2.9K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.85B 51.98M USD | 4.71 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+1.64
|
$1.83B 51.57M USD | $193.2K 5.44K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $218K 6.13K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $291.8K 8.21K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.32 0.0090 USD |
-3.03
|
$508.17M 14.3M USD | $59.6K 1.67K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $508.17M 14.3M USD | 32.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $9.3K 261.68 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}