국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
에너지 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.21M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.22M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+1.99
|
$406.92B 11.45B USD | $11.92M 335.53K USD | $101.5 2.86 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.16 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
+0.76
|
$185.21B 5.21B USD | $23.39M 658.06K USD | $13 0.37 USD | $13.4 0.38 USD | $185.21B 5.21B USD | 20.62 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
+0.76
|
$158.4B 4.46B USD | $23.39M 658.11K USD | $13 0.37 USD | $13.4 0.38 USD | $158.4B 4.46B USD | 20.62 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.8 0.7 USD |
+0.4
|
$55.4B 1.56B USD | $17M 478.4K USD | $24.6 0.69 USD | $25.25 0.71 USD | $55.4B 1.56B USD | 5.56 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
-3.47
|
$47.85B 1.35B USD | $4.4M 123.68K USD | $34.75 0.98 USD | $36.75 1.03 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.75 0.98 USD |
-3.47
|
$47.85B 1.35B USD | $4.39M 123.65K USD | $34.75 0.98 USD | $36.75 1.03 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.87K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.85K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+2.91
|
$22.98B 646.6M USD | $11.63M 327.24K USD | $5.15 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+2.91
|
$22.98B 646.6M USD | $11.63M 327.24K USD | $5.15 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.09K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.44K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6 0.17 USD |
+0.84
|
$13.63B 383.64M USD | $6.41M 180.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.63B 383.64M USD | 6.66 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.75K 7.51K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
+0.76
|
$2.51B 70.69M USD | $495.34K 13.94K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
+0.76
|
$1.83B 51.4M USD | $4.41M 124.03K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.83B 51.4M USD | 7.33 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $816.1K 22.96K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.26K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $102.5 2.88 USD |
+1.99
|
$406.92B 11.45B USD | $11.92M 335.48K USD | $101.5 2.86 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.16 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.8 0.7 USD |
+0.4
|
$55.4B 1.56B USD | $17M 478.34K USD | $24.6 0.69 USD | $25.25 0.71 USD | $55.4B 1.56B USD | 5.56 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.07K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.9 0.19 USD |
+0.73
|
$12.68B 356.82M USD | $27.8K 782.22 USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.9 0.19 USD |
+0.73
|
$12.68B 356.82M USD | $27.8K 782.3 USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 9.58 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.7K 7.5K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
+0.76
|
$6.91B 194.33M USD | $4.41M 124.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
+0.76
|
$2.51B 70.69M USD | $495.1K 13.93K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $47.9K 1.35K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $47.91K 1.35K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $816.1K 22.96K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.1K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.62K 45.58 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.6K 45.02 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
+4.26
|
$331.58M 9.33M USD | $7.2K 202.59 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
+4.26
|
$331.58M 9.33M USD | $7.21K 202.87 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}