국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.96M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 991.35B 27.89B USD | THB 106.99M 3.01M USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 135.50 3.81 USD |
-4.91
|
THB 537.93B 15.14B USD | THB 26.74M 752.31K USD | THB 135.50 3.81 USD | THB 140.00 3.94 USD | THB 537.93B 15.14B USD | 9.68 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.55M 268.58K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.44 | THB 0.79 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 98.29B 2.77B USD | THB 17.03M 479.14K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 98.29B 2.77B USD | 3.19 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 53.60B 1.51B USD | THB 42.26M 1.19M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.6K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 47.94B 1.35B USD | THB 9.47M 266.55K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.94B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 103.14M 2.9M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 46.47M 1.31M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 18.68B 525.58M USD | THB 4.23M 119.15K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 18.31B 515.3M USD | THB 4.23M 119.15K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 18.31B 515.3M USD | 9.08 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 15.90B 447.31M USD | THB 47.01K 1.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 15.90B 447.31M USD | 11.38 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 7.51B 211.24M USD | THB 555.80K 15.64K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 25.35M 713.16K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 42.00 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 1.23M 34.62K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 1.08M 30.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 2.02M 56.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 163.20K 4.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 135.50 3.81 USD |
-4.91
|
THB 537.93B 15.14B USD | THB 26.72M 751.71K USD | THB 135.50 3.81 USD | THB 140.00 3.94 USD | THB 537.93B 15.14B USD | 9.68 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 9.54M 268.54K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.00 1.24 USD |
-1.12
|
THB 98.29B 2.77B USD | THB 17.02M 479.03K USD | THB 43.00 1.21 USD | THB 44.50 1.25 USD | THB 98.29B 2.77B USD | 3.19 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.74 0.05 USD |
-2.79
|
THB 35.51B 999.28M USD | THB 103.14M 2.9M USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 35.51B 999.28M USD | 6.21 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 30.35B 854M USD | THB 46.47M 1.31M USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 15.90B 447.31M USD | THB 47.00K 1.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 15.90B 447.31M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 7.51B 211.24M USD | THB 555.30K 15.62K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 25.35M 713.15K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 1.23M 34.62K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 1.08M 30.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 2.02M 56.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 163.20K 4.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}