국가: 태국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (40)
에너지 (40)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.41M 855.79K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $30.42M 855.85K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $104 2.93 USD |
+0.97
|
$412.88B 11.62B USD | $4.51M 126.9K USD | $103 2.9 USD | $104.5 2.94 USD | $412.88B 11.62B USD | 5.38 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $23.75M 668.14K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$162B 4.56B USD | $23.71M 667K USD | $13.4 0.38 USD | $13.7 0.39 USD | $162B 4.56B USD | 19.56 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $11.26M 316.88K USD | $26.75 0.75 USD | $28 0.79 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.82 0.14 USD |
+0.42
|
$54.01B 1.52B USD | $20.26M 570.2K USD | $4.78 0.13 USD | $4.86 0.14 USD | $54.01B 1.52B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.25
|
$51.99B 1.46B USD | $5.07M 142.56K USD | $36.5 1.03 USD | $38.25 1.08 USD | $51.99B 1.46B USD | 28.65 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
-3.9
|
$50.95B 1.43B USD | $5.41M 152.3K USD | $36.5 1.03 USD | $38.25 1.08 USD | $50.95B 1.43B USD | 28.46 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+0.42
|
$48.29B 1.36B USD | $20.26M 569.94K USD | $4.78 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
-2.63
|
$24.28B 683.05M USD | $6.23M 175.25K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.28B 683.05M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
-2.63
|
$24.06B 677.1M USD | $6.23M 175.26K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9399 0.03 USD |
-2.08
|
$19.19B 539.84M USD | $16.36M 460.29K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $19.19B 539.84M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
0
|
$12.69B 357.01M USD | $17.37M 488.7K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
0
|
$12.69B 357.01M USD | $17.4M 489.71K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $76.3K 2.15K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $440.91K 12.41K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.25 0.04 USD |
-1.57
|
$1.73B 48.68M USD | $2.78M 78.33K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.73B 48.68M USD | 6.94 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
-2.17
|
$1.56B 43.87M USD | $751.96K 21.16K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
0
|
$993.11M 27.94M USD | $72.33K 2.04K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
+3.85
|
$376.8M 10.6M USD | $288.8K 8.13K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $104.5 2.94 USD |
+1.46
|
$414.86B 11.67B USD | $4.04M 113.81K USD | $103 2.9 USD | $104.5 2.94 USD | $414.86B 11.67B USD | 5.41 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-1.8
|
$66.9B 1.88B USD | $11.3M 318.09K USD | $26.75 0.75 USD | $28 0.79 USD | $66.9B 1.88B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9499 0.03 USD |
-1.04
|
$19.39B 545.58M USD | $15.36M 432.1K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $19.39B 545.58M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.9 0.19 USD |
-1.43
|
$12.68B 356.82M USD | $170.5K 4.8K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.68B 356.82M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.9 0.19 USD |
-1.43
|
$12.68B 356.82M USD | $179.8K 5.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.68B 356.82M USD | 9.58 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+1.29
|
$8.35B 234.95M USD | $76.4K 2.15K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 4.95 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.25 0.04 USD |
-1.57
|
$6.54B 184.03M USD | $2.78M 78.24K USD | $1.23 0.03 USD | $1.29 0.04 USD | $6.54B 184.03M USD | 4.31 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $440.8K 12.4K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $26.9K 756.89 USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $26.9K 756.92 USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $418.8K 11.78K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
0
|
$993.11M 27.94M USD | $72.2K 2.03K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $1K 28.14 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $1K 28.14 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
+3.85
|
$376.8M 10.6M USD | $304.8K 8.58K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.46 0.01 USD |
0
|
$311.28M 8.76M USD | $26.6K 748.45 USD | $0.45 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
0
|
$311.28M 8.76M USD | $26.6K 748.45 USD | $0.45 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}