국가: 싱가포르 거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.55 1.16 USD |
+0.65
|
SGD 1.35B 1.01B USD | SGD 3.00M 2.25M USD | SGD 1.51 1.13 USD | SGD 1.57 1.18 USD | SGD 1.35B 1.01B USD | 11.92 | SGD 0.13 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 665.99M 499.13M USD | SGD 3.98M 2.98M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 665.99M 499.13M USD | 15.50 | SGD 0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
+0.79
|
SGD 240.12M 179.96M USD | SGD 1.68M 1.26M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 240.12M 179.96M USD | 0 | SGD 0.00 0 USD | |
| Rex International Holding Limited 5WH.SI | SGD 0.17 0.13 USD |
0
|
SGD 222.70M 166.9M USD | SGD 5.58M 4.18M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 222.70M 166.9M USD | 0 | -SGD 0.06 -0.04 USD | |
| RH PetroGas Limited T13.SI | SGD 0.17 0.12 USD |
-1.19
|
SGD 138.76M 104M USD | SGD 325.60K 244.02K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 138.76M 104M USD | 8.30 | SGD 0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.13 0.1 USD |
-1.5
|
SGD 125.76M 94.25M USD | SGD 1.70K 1.27K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 125.76M 94.25M USD | 6.54 | SGD 0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
0
|
SGD 107.53M 80.59M USD | SGD 24.00K 17.99K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-10
|
SGD 76.20M 57.11M USD | SGD 26.89M 20.15M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
0
|
SGD 64.15M 48.08M USD | SGD 18.10K 13.57K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 64.15M 48.08M USD | 0 | SGD 0.00 0 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 58.86M 44.11M USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 24.90K 18.66K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 33.83M 25.36M USD | SGD 400.00 299.78 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 33.83M 25.36M USD | 0 | SGD 0.00 0 USD | |
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
0
|
SGD 27.85M 20.87M USD | SGD 106.50K 79.82K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 27.85M 20.87M USD | 9.90 | SGD 0.02 0.01 USD | |
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 106.50M 79.82M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 23.47M 17.59M USD | SGD 1.05M 784.98K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.096 | SGD 0.52 0.39 USD | |
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
-2.82
|
SGD 22.71M 17.02M USD | SGD 30.00K 22.48K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 8.00K 6K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 70.00K 52.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.03 USD |
-10.53
|
SGD 6.96M 5.22M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 6.96M 5.22M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 23.14M 17.34M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.14M 17.34M USD | 3.60 | SGD 0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}