거래소: SES 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
SES (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $252.6K 189.31K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
-6.58
|
$502.05M 376.26M USD | $29.44M 22.06M USD | $0.34 0.25 USD | $0.38 0.28 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$212.86M 159.53M USD | $450.2K 337.41K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $212.86M 159.53M USD | 16.69 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.1 USD |
-4.48
|
$174.51M 130.79M USD | $20.05M 15.03M USD | $0.13 0.1 USD | $0.13 0.1 USD | $174.51M 130.79M USD | 0 | -$0.04 -0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
-1.9
|
$145.57M 109.1M USD | $856K 641.53K USD | $0.1 0.08 USD | $0.11 0.08 USD | $145.57M 109.1M USD | 10.30 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
+0.71
|
$135.36M 101.45M USD | $100 74.95 USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| RH PetroGas Limited T13.SI | $0.14 0.11 USD |
-3.42
|
$121.94M 91.39M USD | $1.51M 1.13M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $121.94M 91.39M USD | 7.04 | $0.02 0.01 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $61K 45.72K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
+7.27
|
$119.7M 89.71M USD | $1.5K 1.12K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 6.55 | $0.09 0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $752.6K 564.04K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.25 0.18 USD |
0
|
$54.63M 40.95M USD | $29.4K 22.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $54.63M 40.95M USD | 12.25 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
+1.43
|
$50.05M 37.51M USD | $26.1K 19.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.05M 37.51M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+3.33
|
$21.85M 16.38M USD | $39.36M 29.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.85M 16.38M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $850K 637.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $13K 9.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$19.69M 14.76M USD | $72.8K 54.56K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $19.69M 14.76M USD | 4.66 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $18.21M 13.64M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.15M 7.6M USD | $1.4K 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.06 USD |
0
|
$7.49M 5.62M USD | $1K 749.46 USD | $0.07 0.06 USD | $0.07 0.06 USD | $7.49M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}