국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,070 122.57 USD |
+0.19
|
$9.29T 549.84B USD | $481 28.48 USD | $2,070 122.57 USD | $2,070 122.57 USD | $9.29T 549.84B USD | 14.13 | $146.48 8.67 USD | |
| Chevron Corporation CVX.MX | $2,844.5 168.43 USD |
-1.12
|
$5.2T 308.02B USD | $283 16.76 USD | $2,844.5 168.43 USD | $2,844.5 168.43 USD | $5.2T 308.02B USD | 14.56 | $195.34 11.57 USD | |
| ConocoPhillips COP.MX | $2,079 123.1 USD |
0
|
$2.42T 143.33B USD | $643 38.07 USD | $2,079 123.1 USD | $2,079 123.1 USD | $2.42T 143.33B USD | 13.10 | $158.63 9.39 USD | |
| BP p.l.c. BPN.MX | $640 37.9 USD |
0
|
$1.79T 106.23B USD | $497 29.43 USD | $640 37.9 USD | $640 37.9 USD | $1.79T 106.23B USD | 10.98 | $58.24 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $256.2 15.17 USD |
0
|
$1.65T 97.82B USD | $12.16K 720.02 USD | $256.2 15.17 USD | $256.2 15.17 USD | $1.65T 97.82B USD | 4.14 | $61.77 3.66 USD | |
| EOG Resources, Inc. EOG.MX | $2,258.95 133.76 USD |
0
|
$1.3T 76.87B USD | $0 0 USD | $2,258.95 133.76 USD | $2,258.95 133.76 USD | $1.3T 76.87B USD | 9.94 | $227.25 13.46 USD | |
| Schlumberger Limited SLBN.MX | $855.2 50.64 USD |
-0.88
|
$1.22T 72.38B USD | $2.73K 161.83 USD | $854 50.57 USD | $855.2 50.64 USD | $1.22T 72.38B USD | 15.86 | $53.92 3.19 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,165.36 187.43 USD |
0
|
$1.12T 66.04B USD | $0 0 USD | $3,165.36 187.43 USD | $3,165.36 187.43 USD | $1.12T 66.04B USD | 8.75 | $361.48 21.4 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,131 66.97 USD |
-0.62
|
$1T 59.38B USD | $102 6.04 USD | $1,131 66.97 USD | $1,131 66.97 USD | $1T 59.38B USD | 18.20 | $62.13 3.68 USD | |
| Valero Energy Corporation VLO.MX | $2,832 167.69 USD |
0
|
$926.05B 54.83B USD | $0 0 USD | $2,832 167.69 USD | $2,832 167.69 USD | $926.05B 54.83B USD | 7.74 | $365.89 21.67 USD | |
| Kinder Morgan, Inc. KMI.MX | $358 21.2 USD |
0
|
$801.18B 47.44B USD | $200 11.84 USD | $358 21.2 USD | $358 21.2 USD | $801.18B 47.44B USD | 18.28 | $19.58 1.16 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,475.63 205.8 USD |
0
|
$633.81B 37.53B USD | $0 0 USD | $3,475.63 205.8 USD | $3,475.63 205.8 USD | $633.81B 37.53B USD | 10.90 | $318.72 18.87 USD | |
| Baker Hughes Company BKR.MX | $598.53 35.44 USD |
0
|
$628.72B 37.23B USD | $0 0 USD | $598.53 35.44 USD | $598.53 35.44 USD | $628.72B 37.23B USD | 18.62 | $32.14 1.9 USD | |
| Halliburton Company HAL.MX | $619 36.65 USD |
+5.48
|
$580.6B 34.38B USD | $250 14.8 USD | $619 36.65 USD | $619 36.65 USD | $580.6B 34.38B USD | 11.97 | $51.7 3.06 USD | |
| Devon Energy Corporation DVN.MX | $854 50.57 USD |
0
|
$539.73B 31.96B USD | $5 0.3 USD | $854 50.57 USD | $854 50.57 USD | $539.73B 31.96B USD | 9.05 | $94.28 5.58 USD | |
| Marathon Oil Corporation MRO.MX | $502 29.72 USD |
0
|
$289.72B 17.15B USD | $0 0 USD | $502 29.72 USD | $502 29.72 USD | $289.72B 17.15B USD | 11.54 | $43.47 2.57 USD | |
| APA Corporation APA.MX | $518.98 30.73 USD |
0
|
$193.33B 11.45B USD | $15.2K 900.26 USD | $518.98 30.73 USD | $518.98 30.73 USD | $193.33B 11.45B USD | 3.24 | $160 9.47 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| PBF Energy Inc. PBF.MX | $832.3 49.28 USD |
0
|
$98.68B 5.84B USD | $0 0 USD | $832.3 49.28 USD | $832.3 49.28 USD | $98.68B 5.84B USD | 3.19 | $260.76 15.44 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $814.23 48.21 USD |
-2.7
|
$78.27B 4.63B USD | $263 15.57 USD | $814.23 48.21 USD | $838 49.62 USD | $78.27B 4.63B USD | 13.49 | $60.34 3.57 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}