$3.41T
시가 총액
$62.33B
총 거래량
BTC 61.53%     ETH 8.90%
지배력

거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.MX $1,993 118.01 USD
+1.01
$8.61T 509.71B USD $878 51.99 USD $1,990 117.83 USD $1,995 118.13 USD $8.61T 509.71B USD 13.79 $144.49 8.56 USD
Chevron Corporation  CVX.MX $2,679.83 158.68 USD
+1.89
$4.65T 275.49B USD $124 7.34 USD $2,679.5 158.66 USD $2,685 158.98 USD $4.65T 275.49B USD 15.99 $167.49 9.92 USD
ConocoPhillips  COP.MX $1,670.9 98.94 USD
-1.77
$2.11T 124.9B USD $823 48.73 USD $1,670.7 98.93 USD $1,670.9 98.94 USD $2.11T 124.9B USD 11.04 $151.22 8.95 USD
BP p.l.c.  BPN.MX $558 33.04 USD
0
$1.47T 86.84B USD $301 17.82 USD $0 0 USD $0 0 USD $1.47T 86.84B USD 0 -$7.87 -0.4 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $217 12.85 USD
+1.42
$1.36T 80.5B USD $3.05K 180.48 USD $215.5 12.76 USD $217 12.85 USD $1.36T 80.5B USD 8.45 $25.67 1.52 USD
Kinder Morgan, Inc.  KMI.MX $540.55 32.01 USD
-0.82
$1.2T 71.14B USD $2.1K 124.11 USD $540.25 31.99 USD $541 32.03 USD $1.2T 71.14B USD 24.32 $22.22 1.32 USD
EOG Resources, Inc.  EOG.MX $2,181.07 129.15 USD
+2.36
$1.19T 70.61B USD $485 28.72 USD $2,181.07 129.15 USD $2,181.07 129.15 USD $1.19T 70.61B USD 10.53 $206.98 12.26 USD
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
Marathon Petroleum Corporation  MPC.MX $3,210 190.07 USD
0
$986.16B 58.39B USD $0 0 USD $0 0 USD $0 0 USD $986.16B 58.39B USD 23.09 $138.99 8.23 USD
Schlumberger Limited  SLBN.MX $647.8 38.36 USD
+1.06
$876.54B 51.9B USD $204 12.08 USD $641 37.96 USD $641 37.96 USD $876.54B 51.9B USD 11.46 $56.49 3.34 USD
Occidental Petroleum Corporation  OXY1.MX $815.01 48.26 USD
+1.75
$802.08B 47.49B USD $27 1.6 USD $805.7 47.71 USD $815.01 48.26 USD $802.08B 47.49B USD 17.21 $47.35 2.8 USD
Diamondback Energy, Inc.  FANG.MX $2,670 158.1 USD
0
$786.7B 46.58B USD $1 0.06 USD $2,670 158.1 USD $2,670 158.1 USD $786.7B 46.58B USD 8.66 $308.12 18.24 USD
Valero Energy Corporation  VLO.MX $2,494 147.68 USD
+2.51
$781.14B 46.25B USD $1.05K 62.17 USD $2,494 147.68 USD $2,494 147.68 USD $781.14B 46.25B USD 44.44 $56.11 3.32 USD
Baker Hughes Company  BKR.MX $730 43.22 USD
0
$723.25B 42.83B USD $0 0 USD $0 0 USD $0 0 USD $723.25B 42.83B USD 13.00 $56.14 3.32 USD
Devon Energy Corporation  DVN.MX $616.19 36.49 USD
0
$397.18B 23.52B USD $1 0.06 USD $0 0 USD $0 0 USD $397.18B 23.52B USD 7.32 $84.11 4.98 USD
Halliburton Company  HAL.MX $396 23.45 USD
0
$340.45B 20.16B USD $200 11.84 USD $0 0 USD $0 0 USD $340.45B 20.16B USD 8.65 $45.78 2.71 USD
APA Corporation  APA.MX $347 20.55 USD
0
$127.88B 7.57B USD $867 51.34 USD $346 20.49 USD $347 20.55 USD $127.88B 7.57B USD 6.49 $53.44 3.16 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $959.99 56.84 USD
+4
$101.23B 5.99B USD $215 12.73 USD $943 55.84 USD $960.77 56.89 USD $101.23B 5.99B USD 10.72 $89.47 5.3 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $93.93B 5.56B USD 8.75 $28.55 1.69 USD
PBF Energy Inc.  PBF.MX $353 20.9 USD
+0.51
$40.82B 2.42B USD $21 1.24 USD $350 20.72 USD $350 20.72 USD $40.82B 2.42B USD 0 -$172.5 -10.2 USD
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
  MRO.MX $564
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.