거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,105.18 124.65 USD |
-0.38
|
$9.09T 538.4B USD | $88 5.21 USD | $2,105.18 124.65 USD | $2,125.49 125.86 USD | $9.09T 538.4B USD | 14.32 | $146.94 8.7 USD | |
| Chevron Corporation CVX.MX | $2,768.13 163.91 USD |
-0.25
|
$4.8T 284.23B USD | $20.38K 1.21K USD | $2,760 163.43 USD | $2,768.13 163.91 USD | $4.8T 284.23B USD | 16.23 | $170.52 10.1 USD | |
| ConocoPhillips COP.MX | $1,800 106.58 USD |
-0.83
|
$2.28T 134.74B USD | $318 18.83 USD | $1,800 106.58 USD | $1,806 106.94 USD | $2.28T 134.74B USD | 11.69 | $153.9 9.11 USD | |
| BP p.l.c. BPN.MX | $580 34.34 USD |
0
|
$1.51T 89.42B USD | $200 11.84 USD | $580 34.34 USD | $580 34.34 USD | $1.51T 89.42B USD | 0 | -$8 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $234.51 13.89 USD |
-2.04
|
$1.47T 87.06B USD | $1.49K 88.05 USD | $232 13.74 USD | $234.51 13.89 USD | $1.47T 87.06B USD | 8.97 | $26.12 1.55 USD | |
| EOG Resources, Inc. EOG.MX | $2,248.4 133.13 USD |
+0.05
|
$1.23T 72.79B USD | $1.5K 88.82 USD | $2,248.4 133.13 USD | $2,248.4 133.13 USD | $1.23T 72.79B USD | 10.67 | $210.68 12.47 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
+1.43
|
$1.22T 72.1B USD | $59 3.49 USD | $537.3 31.81 USD | $545 32.27 USD | $1.22T 72.1B USD | 24.09 | $22.62 1.34 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $9 0.53 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.67 | $141.56 8.38 USD | |
| Schlumberger Limited SLBN.MX | $696.8 41.26 USD |
+0.99
|
$942.37B 55.8B USD | $320 18.95 USD | $660 39.08 USD | $696.8 41.26 USD | $942.37B 55.8B USD | 12.10 | $57.56 3.41 USD | |
| Occidental Petroleum Corporation OXY1.MX | $842.77 49.9 USD |
-0.26
|
$830.14B 49.15B USD | $587 34.76 USD | $838.01 49.62 USD | $850 50.33 USD | $830.14B 49.15B USD | 17.51 | $48.13 2.85 USD | |
| Valero Energy Corporation VLO.MX | $2,642.14 156.45 USD |
0
|
$829.08B 49.09B USD | $0 0 USD | $2,642.14 156.45 USD | $2,642.14 156.45 USD | $829.08B 49.09B USD | 46.29 | $57.07 3.38 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
0
|
$804.11B 47.61B USD | $130 7.7 USD | $2,690 159.28 USD | $2,690 159.28 USD | $804.11B 47.61B USD | 8.57 | $313.65 18.57 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
-1.5
|
$730.13B 43.23B USD | $16 0.95 USD | $730 43.22 USD | $730 43.22 USD | $730.13B 43.23B USD | 12.77 | $57.16 3.38 USD | |
| Devon Energy Corporation DVN.MX | $650 38.49 USD |
+9.1
|
$417.36B 24.71B USD | $9 0.53 USD | $650 38.49 USD | $650 38.49 USD | $417.36B 24.71B USD | 7.59 | $85.61 5.07 USD | |
| Halliburton Company HAL.MX | $406.2 24.05 USD |
0
|
$356.27B 21.1B USD | $0 0 USD | $406.2 24.05 USD | $406.2 24.05 USD | $356.27B 21.1B USD | 8.71 | $46.59 2.76 USD | |
| APA Corporation APA.MX | $345 20.43 USD |
0
|
$124.49B 7.37B USD | $0 0 USD | $345 20.43 USD | $345 20.43 USD | $124.49B 7.37B USD | 6.34 | $54.41 3.22 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $957.99 56.72 USD |
-2.54
|
$101.02B 5.98B USD | $325.85K 19.29K USD | $957.99 56.72 USD | $985.13 58.33 USD | $101.02B 5.98B USD | 10.51 | $91.1 5.39 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$94.08B 5.57B USD | $344 20.37 USD | $250 14.8 USD | $250 14.8 USD | $94.08B 5.57B USD | 8.60 | $29.05 1.72 USD | |
| PBF Energy Inc. PBF.MX | $430 25.46 USD |
-0.92
|
$50.31B 2.98B USD | $21 1.24 USD | $430 25.46 USD | $430 25.46 USD | $50.31B 2.98B USD | 0 | -$175.6 -10.4 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}