국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,105.13 124.65 USD |
+1.7
|
MX$8.99T 532.61B USD | MX$28.00 1.66 USD | MX$2,105.13 124.65 USD | MX$2,105.13 124.65 USD | MX$8.99T 532.61B USD | 16.97 | MX$123.99 7.34 USD | ||
| Chevron Corporation CVX.MX | MX$2,650.00 156.91 USD |
-0.49
|
MX$5.31T 314.59B USD | MX$3.21K 190.19 USD | MX$2,649.00 156.85 USD | MX$2,657.94 157.38 USD | MX$5.31T 314.59B USD | 20.70 | MX$128.00 7.58 USD | ||
| ConocoPhillips COP.MX | MX$1,673.00 99.06 USD |
+2.48
|
MX$2.07T 122.41B USD | MX$209.00 12.38 USD | MX$1,673.00 99.06 USD | MX$1,673.00 99.06 USD | MX$2.07T 122.41B USD | 13.12 | MX$127.48 7.55 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.36B USD | 57.44 | MX$11.11 0.66 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$211.50 12.52 USD |
+0.24
|
MX$1.36T 80.71B USD | MX$4.60K 272.38 USD | MX$211.50 12.52 USD | MX$212.50 12.58 USD | MX$1.36T 80.71B USD | 5.44 | MX$38.85 2.3 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.92 | MX$169.40 10.03 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$482.10 28.55 USD |
+1.16
|
MX$1.07T 63.51B USD | MX$1.65K 97.46 USD | MX$482.10 28.55 USD | MX$482.10 28.55 USD | MX$1.07T 63.51B USD | 21.93 | MX$21.98 1.3 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$677.00 40.09 USD |
0
|
MX$1.03T 60.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.81B USD | 14.61 | MX$46.31 2.74 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,865.60 110.47 USD |
-9.7
|
MX$1.01T 59.94B USD | MX$301.00 17.82 USD | MX$1,865.60 110.47 USD | MX$1,865.60 110.47 USD | MX$1.01T 59.94B USD | 10.27 | MX$181.52 10.75 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 36.23 | MX$86.72 5.13 USD | ||
| Baker Hughes Company BKR.MX | MX$816.02 48.32 USD |
0
|
MX$805.23B 47.68B USD | MX$3.16K 187.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$805.23B 47.68B USD | 15.62 | MX$52.23 3.09 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,750.00 162.83 USD |
0
|
MX$798.98B 47.31B USD | MX$208.00 12.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.98B 47.31B USD | 10.71 | MX$256.58 15.19 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$712.05 42.16 USD |
-2.73
|
MX$701.52B 41.54B USD | MX$257.00 15.22 USD | MX$712.05 42.16 USD | MX$720.00 42.63 USD | MX$701.52B 41.54B USD | 29.07 | MX$24.49 1.45 USD | ||
| Halliburton Company HAL.MX | MX$502.37 29.75 USD |
-4.52
|
MX$439.61B 26.03B USD | MX$6.00 0.36 USD | MX$502.37 29.75 USD | MX$502.37 29.75 USD | MX$439.61B 26.03B USD | 18.44 | MX$27.23 1.61 USD | ||
| Devon Energy Corporation DVN.MX | MX$644.00 38.13 USD |
-3.04
|
MX$423.05B 25.05B USD | MX$142.00 8.41 USD | MX$644.00 38.13 USD | MX$651.00 38.55 USD | MX$423.05B 25.05B USD | 8.43 | MX$76.38 4.52 USD | ||
| APA Corporation APA.MX | MX$428.05 25.35 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 5.68 | MX$75.29 4.46 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$827.37 48.99 USD |
+1
|
MX$86.26B 5.11B USD | MX$332.00 19.66 USD | MX$820.92 48.61 USD | MX$834.00 49.38 USD | MX$86.26B 5.11B USD | 6.78 | MX$121.87 7.22 USD | ||
| PBF Energy Inc. PBF.MX | MX$482.00 28.54 USD |
0
|
MX$55.84B 3.31B USD | MX$4.71K 279.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.84B 3.31B USD | 0 | -MX$82.70 -4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}