국가: 멕시코 거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | MX$2,130.00 126.12 USD |
+0.33
|
MX$8.99T 532.43B USD | MX$58.00 3.43 USD | MX$2,123.00 125.71 USD | MX$2,130.00 126.12 USD | MX$8.99T 532.43B USD | 16.69 | MX$127.59 7.55 USD | |
| Chevron Corporation CVX.MX | MX$2,874.00 170.18 USD |
+0.88
|
MX$5.75T 340.34B USD | MX$75.00 4.44 USD | MX$2,874.00 170.18 USD | MX$2,879.00 170.47 USD | MX$5.75T 340.34B USD | 21.76 | MX$132.02 7.82 USD | |
| ConocoPhillips COP.MX | MX$1,611.38 95.41 USD |
-2.34
|
MX$2.01T 119.17B USD | MX$89.00 5.27 USD | MX$1,611.38 95.41 USD | MX$1,635.14 96.82 USD | MX$2.01T 119.17B USD | 11.63 | MX$138.44 8.2 USD | |
| BP p.l.c. BPN.MX | MX$668.80 39.6 USD |
+7.18
|
MX$1.79T 106.25B USD | MX$600.00 35.53 USD | MX$668.80 39.6 USD | MX$668.80 39.6 USD | MX$1.79T 106.25B USD | 142.90 | MX$4.68 0.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$227.00 13.44 USD |
+0.44
|
MX$1.44T 85.23B USD | MX$232.00 13.74 USD | MX$227.00 13.44 USD | MX$227.45 13.47 USD | MX$1.44T 85.23B USD | 5.71 | MX$39.72 2.35 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$486.12 28.78 USD |
0
|
MX$1.08T 64.04B USD | MX$239.00 14.15 USD | MX$486.12 28.78 USD | MX$486.12 28.78 USD | MX$1.08T 64.04B USD | 21.46 | MX$22.65 1.34 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 63.89B USD | 10.33 | MX$191.29 11.33 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,300.00 195.4 USD |
0
|
MX$1.08T 63.86B USD | MX$21.00 1.24 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.08T 63.86B USD | 25.82 | MX$127.76 7.56 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
+10.68
|
MX$1.08T 63.66B USD | MX$6.33K 374.64 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.08T 63.66B USD | 36.89 | MX$89.14 5.28 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| SLB N.V. SLBN.MX | MX$685.00 40.56 USD |
0
|
MX$1.03T 60.87B USD | MX$1.00 0.06 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$1.03T 60.87B USD | 14.36 | MX$47.67 2.82 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$890.76B 52.74B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$890.76B 52.74B USD | 16.15 | MX$53.80 3.19 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$752.13B 44.54B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$752.13B 44.54B USD | 9.84 | MX$264.16 15.64 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$750.00 44.41 USD |
+1.35
|
MX$742.65B 43.97B USD | MX$7.26K 429.76 USD | MX$745.00 44.11 USD | MX$753.00 44.59 USD | MX$742.65B 43.97B USD | 23.76 | MX$31.56 1.87 USD | |
| Halliburton Company HAL.MX | MX$504.43 29.87 USD |
+0.6
|
MX$424.54B 25.14B USD | MX$39.00 2.31 USD | MX$504.43 29.87 USD | MX$506.43 29.99 USD | MX$424.54B 25.14B USD | 17.99 | MX$28.03 1.66 USD | |
| Devon Energy Corporation DVN.MX | MX$602.00 35.65 USD |
0
|
MX$382.15B 22.63B USD | MX$1.00 0.06 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$382.15B 22.63B USD | 7.30 | MX$82.40 4.88 USD | |
| APA Corporation APA.MX | MX$417.30 24.71 USD |
0
|
MX$149.34B 8.84B USD | MX$4.00 0.24 USD | MX$417.30 24.71 USD | MX$417.30 24.71 USD | MX$149.34B 8.84B USD | 7.78 | MX$53.62 3.17 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$101.88B 6.03B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$101.88B 6.03B USD | 13.54 | MX$18.38 1.09 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$910.00 53.88 USD |
+0.56
|
MX$94.87B 5.62B USD | MX$292.00 17.29 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$94.87B 5.62B USD | 7.24 | MX$125.58 7.44 USD | |
| PBF Energy Inc. PBF.MX | MX$692.00 40.97 USD |
+7.96
|
MX$81.45B 4.82B USD | MX$559.00 33.1 USD | MX$675.00 39.97 USD | MX$692.00 40.97 USD | MX$81.45B 4.82B USD | 0 | -MX$85.18 -5.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}