거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,138 126.6 USD |
+0.07
|
$9.28T 549.32B USD | $28 1.66 USD | $2,138 126.6 USD | $2,138 126.6 USD | $9.28T 549.32B USD | 13.20 | $161.94 9.59 USD | |
| Chevron Corporation CVX.MX | $2,850.01 168.76 USD |
-0.94
|
$5.05T 298.9B USD | $55 3.26 USD | $2,850.01 168.76 USD | $2,939 174.02 USD | $5.05T 298.9B USD | 14.19 | $200.81 11.89 USD | |
| ConocoPhillips COP.MX | $1,723 102.02 USD |
-20.04
|
$2.18T 128.97B USD | $353 20.9 USD | $1,723 102.02 USD | $1,723 102.02 USD | $2.18T 128.97B USD | 10.67 | $161.39 9.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $245 14.51 USD |
-2
|
$1.54T 91.42B USD | $169 10.01 USD | $245 14.51 USD | $253.01 14.98 USD | $1.54T 91.42B USD | 10.22 | $23.95 1.42 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.48T 87.83B USD | $325 19.24 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.83B USD | 196.18 | $2.88 0.17 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
0
|
$1.24T 73.53B USD | $418 24.75 USD | $2,241.18 132.71 USD | $2,241.18 132.71 USD | $1.24T 73.53B USD | 9.64 | $232.41 13.76 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.03 | $24.18 1.43 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.20 | $320.76 18.99 USD | |
| Schlumberger Limited SLBN.MX | $680.95 40.32 USD |
-0.3
|
$927.89B 54.94B USD | $55 3.26 USD | $680.95 40.32 USD | $689.25 40.81 USD | $927.89B 54.94B USD | 10.60 | $64.2 3.8 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.03 | $208.24 12.33 USD | |
| Occidental Petroleum Corporation OXY1.MX | $754 44.65 USD |
-5.87
|
$739.48B 43.79B USD | $1.08K 64.19 USD | $754 44.65 USD | $812.06 48.08 USD | $739.48B 43.79B USD | 16.14 | $46.7 2.77 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$730.36B 43.25B USD | $0 0 USD | $724.43 42.9 USD | $724.43 42.9 USD | $730.36B 43.25B USD | 11.76 | $61.58 3.65 USD | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
0
|
$692.73B 41.02B USD | $2 0.12 USD | $2,170 128.49 USD | $2,170 128.49 USD | $692.73B 41.02B USD | 12.23 | $177.29 10.5 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
0
|
$429.34B 25.42B USD | $1 0.06 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.02 | $94.2 5.58 USD | |
| Halliburton Company HAL.MX | $411.6 24.37 USD |
0
|
$355.85B 21.07B USD | $1.46K 86.15 USD | $411.6 24.37 USD | $411.6 24.37 USD | $355.85B 21.07B USD | 7.04 | $58.45 3.46 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $110.44B 6.54B USD | 8.77 | $33.03 1.96 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
-28.7
|
$109.02B 6.46B USD | $365 21.61 USD | $298.88 17.7 USD | $299.44 17.73 USD | $109.02B 6.46B USD | 6.38 | $46.87 2.78 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $761 45.06 USD |
+0.07
|
$72.51B 4.29B USD | $439 25.99 USD | $761 45.06 USD | $790 46.78 USD | $72.51B 4.29B USD | 7.95 | $95.67 5.66 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $299 17.7 USD |
-0.99
|
$34.58B 2.05B USD | $194 11.49 USD | $299 17.7 USD | $300.6 17.8 USD | $34.58B 2.05B USD | 0 | -$95.01 -5.6 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}