Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$101.72B
총 거래량
BTC 61.25%     ETH 7.06%
지배력

거래소: Mexico 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.MX $2,124.35 125.79 USD
-0.07
$9.22T 545.75B USD $19.65K 1.16K USD $2,124.35 125.79 USD $2,124.35 125.79 USD $9.22T 545.75B USD 13.80 $153.91 9.11 USD
Chevron Corporation  CVX.MX $2,747.46 162.68 USD
+1.72
$4.85T 287.21B USD $2.32K 137.55 USD $2,725 161.35 USD $2,748.01 162.72 USD $4.85T 287.21B USD 14.40 $190.69 11.29 USD
ConocoPhillips  COP.MX $1,765.13 104.52 USD
0
$2.28T 134.89B USD $0 0 USD $1,765.13 104.52 USD $1,765.13 104.52 USD $2.28T 134.89B USD 11.50 $153.39 9.08 USD
BP p.l.c.  BPN.MX $566.1 33.52 USD
-0.68
$1.48T 87.35B USD $305 18.06 USD $566.1 33.52 USD $575 34.05 USD $1.48T 87.35B USD 206.60 $2.74 0.16 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $224.5 13.29 USD
-0.08
$1.4T 82.98B USD $1.42K 83.9 USD $224.2 13.28 USD $226 13.38 USD $1.4T 82.98B USD 9.86 $22.76 1.35 USD
EOG Resources, Inc.  EOG.MX $2,203.09 130.45 USD
0
$1.23T 72.74B USD $0 0 USD $2,203.09 130.45 USD $2,203.09 130.45 USD $1.23T 72.74B USD 9.98 $220.75 13.07 USD
Kinder Morgan, Inc.  KMI.MX $524.19 31.04 USD
0
$1.17T 69.42B USD $0 0 USD $524.19 31.04 USD $524.19 31.04 USD $1.17T 69.42B USD 23.04 $22.75 1.35 USD
Pioneer Natural Resources Company  PXD.MX $4,430.84 262.36 USD
0
$1.04T 61.65B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 61.65B USD 0 $0 0 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
Schlumberger Limited  SLBN.MX $670.33 39.69 USD
-0.1
$931.5B 55.16B USD $1.73K 102.5 USD $667 39.49 USD $671.01 39.73 USD $931.5B 55.16B USD 10.97 $61.06 3.62 USD
Marathon Petroleum Corporation  MPC.MX $2,715 160.76 USD
0
$845.81B 50.08B USD $0 0 USD $2,715 160.76 USD $2,715 160.76 USD $845.81B 50.08B USD 13.71 $197.92 11.72 USD
Diamondback Energy, Inc.  FANG.MX $2,692.43 159.42 USD
+2.37
$804.7B 47.65B USD $6.12K 362.2 USD $2,692.43 159.42 USD $2,692.43 159.42 USD $804.7B 47.65B USD 8.83 $304.82 18.05 USD
Occidental Petroleum Corporation  OXY1.MX $796.5 47.16 USD
+1.07
$786.28B 46.56B USD $1.4K 82.66 USD $788.05 46.66 USD $800 47.37 USD $786.28B 46.56B USD 17.95 $44.37 2.63 USD
Baker Hughes Company  BKR.MX $751.78 44.51 USD
0
$744.83B 44.1B USD $0 0 USD $751.78 44.51 USD $751.78 44.51 USD $744.83B 44.1B USD 13.07 $57.51 3.41 USD
Valero Energy Corporation  VLO.MX $2,198.37 130.17 USD
0
$696.97B 41.27B USD $0 0 USD $2,198.37 130.17 USD $2,198.37 130.17 USD $696.97B 41.27B USD 38.16 $57.6 3.41 USD
Devon Energy Corporation  DVN.MX $606 35.88 USD
0
$397.42B 23.53B USD $0 0 USD $606 35.88 USD $606 35.88 USD $397.42B 23.53B USD 6.77 $89.51 5.3 USD
Halliburton Company  HAL.MX $415 24.57 USD
0
$358.89B 21.25B USD $1 0.06 USD $415 24.57 USD $415 24.57 USD $358.89B 21.25B USD 8.84 $46.94 2.78 USD
APA Corporation  APA.MX $299.44 17.73 USD
0
$115.44B 6.84B USD $0 0 USD $299.44 17.73 USD $299.44 17.73 USD $115.44B 6.84B USD 6.71 $44.56 2.64 USD
Vista Energy, S.A.B. de C.V.  VISTAA.MX $920.28 54.49 USD
-1.76
$100.94B 5.98B USD $303.5K 17.97K USD $908 53.76 USD $933 55.25 USD $100.94B 5.98B USD 10.03 $91.73 5.43 USD
NOV Inc.  NOV.MX $232.16 13.75 USD
0
$91.72B 5.43B USD $0 0 USD $232.16 13.75 USD $232.16 13.75 USD $91.72B 5.43B USD 7.39 $31.41 1.86 USD
Callon Petroleum Company  CPE.MX $557 32.98 USD
0
$39.52B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 2.34B USD 0 $0 0 USD
PBF Energy Inc.  PBF.MX $329 19.48 USD
+3.46
$38.05B 2.25B USD $753 44.59 USD $326.1 19.31 USD $332.5 19.69 USD $38.05B 2.25B USD 0 -$90.31 -5.3 USD
  MRO.MX $564
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.