결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weatherford WFRD | $101.26 — |
-1.69
|
$7.28B — | $831.32K — | $99.14 — | $103.63 — | $7.28B — | 15.84 | $6.39 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 519.50K 110.46K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.66 38.85 USD |
-0.06
|
€6.27B 7.23B USD | €11.61K 13.4K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.27B 7.23B USD | 19.45 | €1.73 2 USD | ||
| Noble Corporation plc NE | $45.30 — |
-3.58
|
$7.23B — | $692.62K — | $44.62 — | $47.06 — | $7.23B — | 31.67 | $1.43 — | ||
| Frontline plc FRO.OL | NOK 338.20 32.44 USD |
+0.06
|
NOK 75.29B 7.22B USD | NOK 79.69K 7.64K USD | NOK 336.60 32.29 USD | NOK 341.00 32.71 USD | NOK 75.29B 7.22B USD | 8.80 | NOK 38.43 3.69 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$44.79 33.24 USD |
-5.09
|
CA$9.60B 7.12B USD | CA$583.66K 433.11K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.60B 7.12B USD | 37.95 | CA$1.18 0.88 USD | ||
| Technip Energies THNPY | $39.62 — |
-2.92
|
$6.93B — | $100.00 — | $39.62 — | $39.62 — | $6.93B — | 17.53 | $2.26 — | ||
| Technip Energies N.V. TE.PA | €34.22 39.5 USD |
-0.52
|
€5.99B 6.91B USD | €56.55K 65.27K USD | €34.14 39.41 USD | €34.50 39.82 USD | €5.99B 6.91B USD | 17.45 | €1.96 2.26 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.46 52.48 USD |
-0.61
|
€5.99B 6.91B USD | €6.00 6.93 USD | €45.18 52.15 USD | €45.60 52.64 USD | €5.99B 6.91B USD | 14.66 | €3.10 3.58 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.83 10.26 USD |
-4.62
|
CA$9.15B 6.79B USD | CA$1.65M 1.23M USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 21.73 | $0.23 — | ||
| Matador Resources Company MTDR | $53.73 — |
-2.86
|
$6.67B — | $850.89K — | $52.59 — | $55.31 — | $6.67B — | 13.84 | $3.88 — | ||
| NexGen Energy NXE | $9.93 — |
-4.52
|
$6.57B — | $9.44M — | $9.58 — | $10.50 — | $6.57B — | 0 | -$0.49 — | ||
| Transocean RIG | $5.87 — |
-4.86
|
$6.50B — | $24.12M — | $5.81 — | $6.20 — | $6.50B — | 0 | -$2.89 — | ||
| SBM Offshore N.V. SBMO.AS | €33.66 38.85 USD |
+0.96
|
€5.60B 6.47B USD | €18.97K 21.9K USD | €33.16 38.28 USD | €33.66 38.85 USD | €5.60B 6.47B USD | 7.38 | €4.56 5.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.12 1.13 USD |
-0.63
|
QAR 22.85B 6.28B USD | QAR 164.28K 45.13K USD | QAR 4.12 1.13 USD | QAR 4.15 1.14 USD | QAR 22.85B 6.28B USD | 13.30 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Archrock AROC | $35.17 — |
+0.8
|
$6.16B — | $964.88K — | $34.55 — | $35.41 — | $6.16B — | 19.11 | $1.84 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.03 9.29 USD |
-6.15
|
A$9.29B 6.15B USD | A$576.29K 381.42K USD | A$14.03 9.29 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.69 -0.4 USD | ||
| Valaris VAL | $87.49 — |
-4.27
|
$6.06B — | $862.53K — | $86.48 — | $92.44 — | $6.06B — | 6.18 | $14.15 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.66 52.71 USD |
+0.66
|
€5.23B 6.04B USD | €4.20K 4.85K USD | €45.28 52.27 USD | €45.66 52.71 USD | €5.23B 6.04B USD | 8.74 | €5.22 6.03 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.74 19.1 USD |
-0.62
|
CA$8.01B 5.94B USD | CA$1.16M 860.07K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.01B 5.94B USD | 9.71 | CA$2.65 1.97 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.20 25.38 USD |
-1.18
|
CA$7.95B 5.9B USD | CA$513.83K 381.29K USD | CA$33.78 25.07 USD | CA$34.60 25.68 USD | CA$7.95B 5.9B USD | 39.76 | CA$0.86 0.64 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$34.52 4.41 USD |
-7.95
|
HK$45.58B 5.83B USD | HK$5.51M 703.9K USD | HK$34.18 4.37 USD | HK$37.50 4.79 USD | HK$45.58B 5.83B USD | 18.76 | HK$1.84 0.24 USD | ||
| Ampol Limited ALD.AX | A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.45 — |
-0.65
|
$5.74B — | $74.59K — | $18.35 — | $19.00 — | $5.74B — | 9.71 | $1.90 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
| Plains GP Holdings, L.P PAGP | $24.35 — |
-1.14
|
$5.67B — | $1.55M — | $24.25 — | $24.64 — | $5.67B — | 31.21 | $0.78 — | ||
| PrairieSky Royalty PREKF | $24.38 — |
-1.42
|
$5.67B — | $5.40K — | $24.28 — | $24.90 — | $5.67B — | 39.32 | $0.62 — | ||
| Harbour Energy HBRIY | $3.60 — |
-0.83
|
$5.65B — | $6.05K — | $3.54 — | $3.60 — | $5.65B — | 0 | -$0.16 — | ||
| Murphy Oil MUR | $38.63 — |
-3.45
|
$5.54B — | $2.02M — | $37.97 — | $39.85 — | $5.54B — | 65.47 | $0.59 — | ||
| Yancoal Australia Ltd YAL.AX | A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.28 5.12 USD |
+2.43
|
R$27.02B 5.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.02B 5.48B USD | 8.65 | R$2.92 0.59 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 740.00 0.05 USD |
-3.87
|
IDR 83.74T 5.35B USD | IDR 1.25B 79.85K USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 83.74T 5.35B USD | 34.20 | IDR 21.78 0.001 USD | ||
| Harbour Energy plc PQQ0.F | €2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal WHITF | $6.40 — |
-4.05
|
$5.27B — | $5.00K — | $6.40 — | $6.40 — | $5.27B — | 11.42 | $0.56 — | ||
| Uranium Energy Corp. U6Z.F | €9.20 10.62 USD |
-0.81
|
€4.55B 5.26B USD | €2.95K 3.41K USD | €9.20 10.61 USD | €9.20 10.62 USD | €4.55B 5.26B USD | 0 | -€0.19 -0.2 USD | ||
| Ultrapar Participações UGP | $4.86 — |
+2.1
|
$5.25B — | $4.45M — | $4.78 — | $4.87 — | $5.25B — | 8.83 | $0.55 — | ||
| Uranium Energy UEC | $10.65 — |
-15.54
|
$5.22B — | $30.18M — | $10.30 — | $12.14 — | $5.22B — | 0 | -$0.22 — | ||
| Magnolia Oil & Gas MGY | $27.28 — |
-2.68
|
$5.20B — | $1.72M — | $26.84 — | $27.89 — | $5.20B — | 15.76 | $1.73 — | ||
| California Resources CRC | $58.45 — |
-2.58
|
$5.19B — | $670.67K — | $57.99 — | $59.88 — | $5.19B — | 0 | -$5.13 — | ||
| Uranium Energy Corp. U6Z.DE | €9.09 10.49 USD |
-3.42
|
€4.50B 5.19B USD | €20.46K 23.62K USD | €9.03 10.42 USD | €9.28 10.71 USD | €4.50B 5.19B USD | 0 | -€0.19 -0.2 USD | ||
| Golar LNG GLNG | $50.71 — |
-0.08
|
$5.16B — | $1.29M — | $49.71 — | $50.98 — | $5.16B — | 37.84 | $1.34 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
| Icahn Enterprises L.P IEP | $7.39 — |
-0.67
|
$4.97B — | $545.40K — | $7.38 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.48 45.57 USD |
-0.25
|
€4.28B 4.94B USD | €5.37K 6.2K USD | €39.40 45.48 USD | €39.68 45.8 USD | €4.28B 4.94B USD | 4.78 | €8.25 9.52 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.90 3.25 USD |
+0.04
|
₹402.90B 4.87B USD | ₹2.29M 27.68K USD | ₹266.90 3.23 USD | ₹269.90 3.27 USD | ₹402.90B 4.87B USD | 10.30 | ₹26.07 0.32 USD | ||
| Whitehaven Coal Limited WHC.AX | A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
| PBF Energy PBF | $40.36 — |
-4.74
|
$4.77B — | $1.73M — | $39.93 — | $42.58 — | $4.77B — | 10.64 | $3.79 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
| CNX Resources CNX | $33.07 — |
-1.22
|
$4.68B — | $1.13M — | $32.88 — | $33.64 — | $4.68B — | 4.40 | $7.50 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.08 9.71 USD |
-5.49
|
CA$6.25B 4.64B USD | CA$1.93M 1.43M USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Liberty Energy LBRT | $28.13 — |
-2.19
|
$4.59B — | $3.55M — | $27.32 — | $28.77 — | $4.59B — | 30.91 | $0.91 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.49 0.96 USD |
-2.6
|
HK$35.74B 4.57B USD | HK$8.07M 1.03M USD | HK$7.37 0.94 USD | HK$7.68 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
| Transportadora de Gas del Sur TGS | $29.87 — |
+1.19
|
$4.50B — | $472.90K — | $28.67 — | $29.98 — | $4.50B — | 14.86 | $2.01 — | ||
| Tamarack Valley Energy TNEYF | $9.33 — |
-3.62
|
$4.46B — | $12.05K — | $9.33 — | $9.95 — | $4.46B — | 0 | -$0.13 — | ||
| MODEC, Inc. 6269.T | ¥9,606 64.84 USD |
-5.03
|
¥656B 4.43B USD | ¥935K 6.31K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥656B 4.43B USD | 11.34 | ¥847 5.71 USD | ||
| Patterson-UTI Energy PTEN | $11.59 — |
-2.61
|
$4.40B — | $7.07M — | $11.27 — | $11.93 — | $4.40B — | 0 | -$0.30 — | ||
| Worley Limited WOR.AX | A$12.75 8.44 USD |
-2.15
|
A$6.46B 4.27B USD | A$1.36M 898.6K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.46B 4.27B USD | 19.31 | A$0.66 0.44 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,320.00 0.15 USD |
+3.11
|
IDR 66.82T 4.27B USD | IDR 52.99M 3.38K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.82T 4.27B USD | 7.44 | IDR 311.63 0.02 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| Rubis RUI.PA | €35.52 41 USD |
+0.51
|
€3.65B 4.21B USD | €18.65K 21.53K USD | €35.34 40.79 USD | €35.52 41 USD | €3.65B 4.21B USD | 11.91 | €2.98 3.44 USD | ||
| Rubis 0RTS.IL | €33.84 39.06 USD |
-4.6
|
€3.61B 4.17B USD | €11.00 12.7 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.61B 4.17B USD | 13.21 | €2.56 2.96 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.20 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 2.80M 70.71K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.20 0.34 USD |
-1.61
|
THB 146.40B 4.12B USD | THB 2.80M 78.73K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.31 8.39 USD |
-4.07
|
CA$5.47B 4.06B USD | CA$2.01M 1.49M USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.47B 4.06B USD | 25.13 | CA$0.45 0.33 USD | ||
| Cactus WHD | $58.00 — |
-2.32
|
$4.03B — | $389.44K — | $57.03 — | $59.73 — | $4.03B — | 54.20 | $1.07 — | ||
| International Seaways INSW | $81.22 — |
-0.25
|
$4.02B — | $361.84K — | $80.61 — | $82.57 — | $4.02B — | 7.39 | $10.98 — | ||
| USA Compression Partners, LP USAC | $27.66 — |
-0.65
|
$4.01B — | $105.95K — | $27.66 — | $28.16 — | $4.01B — | 28.22 | $0.98 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
0
|
MYR 18.48B 3.93B USD | MYR 647.20K 137.61K USD | MYR 18.38 3.91 USD | MYR 18.76 3.99 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
| Athabasca Oil ATHOF | $8.04 — |
-4.96
|
$3.89B — | $15.26K — | $7.95 — | $8.30 — | $3.89B — | 25.12 | $0.32 — | ||
| Oceaneering OII | $39.01 — |
-0.46
|
$3.89B — | $572.58K — | $37.84 — | $39.50 — | $3.89B — | 11.61 | $3.36 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.03 18.57 USD |
-2.83
|
CA$5.13B 3.8B USD | CA$555.81K 412.44K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.8B USD | 10.83 | CA$2.31 1.71 USD | ||
| Scorpio Tankers STNG | $76.21 — |
+0.12
|
$3.79B — | $349.59K — | $75.83 — | $77.00 — | $3.79B — | 7.52 | $10.13 — | ||
| Helmerich & Payne HP | $37.91 — |
-3.14
|
$3.79B — | $642.58K — | $36.95 — | $39.12 — | $3.79B — | 0 | -$3.79 — | ||
| Crescent Energy Company CRGY | $11.44 — |
-2.8
|
$3.78B — | $4.41M — | $11.19 — | $11.77 — | $3.78B — | 0 | -$0.73 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.82 3.8 USD |
+0.44
|
QAR 13.74B 3.77B USD | QAR 231.83K 63.69K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.74B 3.77B USD | 14.10 | QAR 0.98 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.30 21.74 USD |
-0.48
|
CA$5.05B 3.75B USD | CA$736.69K 546.67K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.05B 3.75B USD | 32.92 | CA$0.89 0.66 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
| Comstock Resources CRK | $12.67 — |
-1.4
|
$3.72B — | $1.50M — | $12.44 — | $12.78 — | $3.72B — | 5.73 | $2.21 — | ||
| Energy Fuels Inc. EFR.TO | CA$20.01 14.85 USD |
-5.7
|
CA$5.00B 3.71B USD | CA$953.97K 707.9K USD | CA$19.06 14.14 USD | CA$21.51 15.96 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.91 USD |
-1.86
|
CA$4.99B 3.7B USD | CA$503.04K 373.29K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$4.99B 3.7B USD | 37.03 | CA$0.87 0.65 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
| Peyto Exploration & Development PEYUF | $17.85 — |
-3.25
|
$3.66B — | $12.85K — | $17.81 — | $18.30 — | $3.66B — | 10.75 | $1.66 — | ||
| Tidewater TDW | $73.15 — |
-1.6
|
$3.64B — | $542.84K — | $71.56 — | $75.15 — | $3.64B — | 12.33 | $5.93 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
| Gibson Energy GBNXF | $20.85 — |
-1.16
|
$3.60B — | $349.00 — | $20.85 — | $20.88 — | $3.60B — | 32.57 | $0.64 — | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Energy Fuels UUUU | $14.37 — |
-5.52
|
$3.59B — | $10.98M — | $13.63 — | $15.59 — | $3.59B — | 0 | -$0.29 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹167.75 2.03 USD |
+4.68
|
₹294.00B 3.56B USD | ₹1.07M 12.89K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹294.00B 3.56B USD | 13.49 | ₹12.43 0.15 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.07 11.6 USD |
+0.2
|
€3.07B 3.55B USD | €20.88K 11.57K USD | €9.96 11.5 USD | €10.14 11.7 USD | €3.07B 3.55B USD | 6.83 | €1.47 1.7 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹166.31 2.02 USD |
+3.72
|
₹292.12B 3.53B USD | ₹24.99M 288.53K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹292.12B 3.53B USD | 15.18 | ₹10.98 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||