결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $18.74 — |
-1.73
|
$5.63B — | $40.00 — | $18.47 — | $18.73 — | $5.63B — | 21.05 | $0.89 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
-1
|
CN¥40.36B 5.61B USD | CN¥42.19M 5.87M USD | CN¥3.94 0.55 USD | CN¥4.01 0.56 USD | CN¥40.36B 5.61B USD | 10.44 | CN¥0.38 0.05 USD | ||
| Uranium Energy UEC | $11.59 — |
0
|
$5.60B — | $11.99M — | $10.86 — | $11.95 — | $5.60B — | 0 | -$0.20 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
+0.47
|
$5.59B — | $616.20K — | $1.90 — | $1.91 — | $5.59B — | 10.60 | $0.18 — | ||
| MEG Energy MEGEF | $21.96 — |
+0.05
|
$5.59B — | $14.50K — | $22.00 — | $22.05 — | $5.59B — | 14.63 | $1.50 — | ||
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
0
|
HK$43.52B 5.56B USD | HK$56.08M 7.17M USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$43.52B 5.56B USD | 27.33 | HK$0.03 0.003 USD | ||
| NexGen Energy NXE | $8.17 — |
+0.99
|
$5.54B — | $6.88M — | $7.61 — | $8.26 — | $5.54B — | 0 | -$0.42 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.58 0.36 USD |
-0.39
|
CN¥39.68B 5.52B USD | CN¥258.43M 35.93M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥39.68B 5.52B USD | 86.00 | CN¥0.03 0.004 USD | ||
| Frontline plc FRO.OL | NOK 255.60 24.52 USD |
+1.71
|
NOK 57.19B 5.49B USD | NOK 400.52K 38.42K USD | NOK 255.60 24.52 USD | NOK 258.00 24.75 USD | NOK 57.19B 5.49B USD | 23.49 | NOK 10.88 1.04 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.30 18.16 USD |
+1.2
|
NOK 56.88B 5.46B USD | NOK 24.84K 2.38K USD | NOK 189.30 18.16 USD | NOK 191.10 18.33 USD | NOK 56.88B 5.46B USD | 191.21 | NOK 0.99 0.09 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
0
|
CN¥39.05B 5.43B USD | CN¥2.45B 341.12M USD | CN¥1.74 0.24 USD | CN¥1.81 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.50 8.27 USD |
+0.48
|
A$8.18B 5.42B USD | A$533.83K 353.32K USD | A$12.44 8.23 USD | A$12.61 8.35 USD | A$8.18B 5.42B USD | 0 | -A$0.64 -0.4 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 189.60 18.19 USD |
+0.74
|
NOK 56.15B 5.39B USD | NOK 52.65K 5.05K USD | NOK 189.30 18.16 USD | NOK 191.20 18.34 USD | NOK 56.15B 5.39B USD | 21.11 | NOK 8.98 0.86 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.36 40.84 USD |
-1.24
|
€4.92B 5.38B USD | €681.00 744.43 USD | €37.24 40.71 USD | €37.46 40.95 USD | €4.92B 5.38B USD | 12.05 | €3.10 3.39 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 82.44T 5.27B USD | IDR 4.13B 264.15K USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 82.44T 5.27B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Icahn Enterprises L.P IEP | $8.75 — |
-0.34
|
$5.25B — | $2.01M — | $8.58 — | $8.80 — | $5.25B — | 0 | -$0.73 — | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.13 — |
-2.32
|
$5.25B — | $128.47K — | $17.31 — | $18.13 — | $5.25B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.79 18.4 USD |
-2.82
|
CA$7.02B 5.21B USD | CA$1.53M 1.13M USD | CA$24.25 17.99 USD | CA$25.03 18.57 USD | CA$7.02B 5.21B USD | 0 | -CA$2.55 -1.8 USD | ||
| Transportadora de Gas del Sur TGS | $30.52 — |
+1.6
|
$5.20B — | $480.05K — | $29.27 — | $31.59 — | $5.20B — | 18.38 | $1.66 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.52 2.27 USD |
-0.81
|
SAR 19.51B 5.2B USD | SAR 2.65M 708K USD | SAR 8.40 2.24 USD | SAR 8.73 2.33 USD | SAR 19.51B 5.2B USD | 0 | -SAR 2.47 -0.6 USD | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$5.20B — | $846.28K — | $35.76 — | $36.97 — | $5.20B — | 22.29 | $1.65 — | ||
| Weatherford WFRD | $72.20 — |
-0.06
|
$5.18B — | $1.02M — | $70.50 — | $73.79 — | $5.18B — | 13.07 | $5.52 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.16B — | $1.60M — | $40.30 — | $41.48 — | $5.16B — | 6.63 | $6.24 — | ||
| Petronet LNG Limited PETRONET.NS | ₹276.05 3.34 USD |
+0.9
|
₹422.25B 5.11B USD | ₹4.62M 55.93K USD | ₹272.00 3.29 USD | ₹276.60 3.35 USD | ₹422.25B 5.11B USD | 11.28 | ₹24.46 0.3 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.22 | $6.76 — | ||
| Uranium Energy Corp. U6Z.F | €9.56 10.45 USD |
-5.27
|
€4.64B 5.07B USD | €1.28K 1.4K USD | €9.56 10.45 USD | €10.09 11.03 USD | €4.64B 5.07B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.59 10.48 USD |
-6.12
|
€4.63B 5.06B USD | €62.19K 67.99K USD | €9.50 10.38 USD | €10.07 11.01 USD | €4.63B 5.06B USD | 0 | -€0.17 -0.1 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.84 27.15 USD |
+3.24
|
€4.62B 5.06B USD | €8.03K 8.78K USD | €24.84 27.15 USD | €25.12 27.46 USD | €4.62B 5.06B USD | 14.35 | €1.73 1.89 USD | ||
| Ampol Limited ALD.AX | A$32.05 21.21 USD |
+3.82
|
A$7.64B 5.05B USD | A$1.23M 816.08K USD | A$31.10 20.58 USD | A$32.05 21.21 USD | A$7.64B 5.05B USD | 0 | -A$0.58 -0.3 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.79 — |
-1.88
|
$5.04B — | $80.40K — | $17.30 — | $17.78 — | $5.04B — | 0 | -$1.81 — | ||
| Saipem SpA 0RPI.IL | €2.31 2.52 USD |
+0.22
|
€4.60B 5.03B USD | €498.10K 544.49K USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.60B 5.03B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.31 2.52 USD |
+0.57
|
€4.58B 5.01B USD | €10.84M 11.85M USD | €2.29 2.5 USD | €2.32 2.53 USD | €4.58B 5.01B USD | 14.41 | €0.16 0.17 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.66 3.75 USD |
+0.35
|
A$7.47B 4.95B USD | A$1.41M 935.54K USD | A$5.53 3.66 USD | A$5.66 3.75 USD | A$7.47B 4.95B USD | 7.75 | A$0.73 0.48 USD | ||
| Yancoal Australia YACAF | $3.74 — |
+2.19
|
$4.94B — | $750.00 — | $3.66 — | $3.84 — | $4.94B — | 7.95 | $0.47 — | ||
| Saipem SpA SAPMY | $0.50 — |
-7.41
|
$4.89B — | $4.00 — | $0.43 — | $0.43 — | $4.89B — | 12.50 | $0.04 — | ||
| Yancoal Australia Ltd 3668.HK | HK$28.62 3.66 USD |
-0.14
|
HK$38.18B 4.88B USD | HK$2.44M 312.29K USD | HK$28.18 3.6 USD | HK$28.66 3.66 USD | HK$38.18B 4.88B USD | 7.75 | HK$3.69 0.47 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.45B 4.87B USD | €250.00K 273.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| Worley Limited WOR.AX | A$13.88 9.19 USD |
+0.8
|
A$7.34B 4.86B USD | A$917.16K 607.03K USD | A$13.65 9.03 USD | A$13.92 9.21 USD | A$7.34B 4.86B USD | 18.02 | A$0.77 0.51 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥61.64M 8.57M USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Noble Corporation plc NE | $30.32 — |
+2.19
|
$4.82B — | $1.28M — | $29.16 — | $30.51 — | $4.82B — | 21.81 | $1.39 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.11 4.48 USD |
-1.25
|
R$23.63B 4.79B USD | R$212.80K 43.13K USD | R$22.06 4.47 USD | R$22.41 4.54 USD | R$23.63B 4.79B USD | 8.25 | R$2.68 0.54 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.40 40.88 USD |
+0.21
|
€4.38B 4.79B USD | €13.69K 14.97K USD | €37.24 40.71 USD | €37.50 40.99 USD | €4.38B 4.79B USD | 9.07 | €4.12 4.5 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.10 4.7 USD |
0
|
MYR 22.29B 4.74B USD | MYR 512.30K 108.93K USD | MYR 21.92 4.66 USD | MYR 22.36 4.75 USD | MYR 22.29B 4.74B USD | 19.21 | MYR 1.15 0.24 USD | ||
| Centrus Energy LEU | $250.00 — |
-1.52
|
$4.62B — | $1.36M — | $230.01 — | $261.00 — | $4.62B — | 38.88 | $6.43 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.69 19.81 USD |
-0.19
|
CA$6.21B 4.61B USD | CA$277.93K 206.24K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.21B 4.61B USD | 28.69 | CA$0.93 0.69 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.86 27.18 USD |
+0.08
|
€4.21B 4.6B USD | €177.55K 194.09K USD | €24.78 27.09 USD | €25.14 27.48 USD | €4.21B 4.6B USD | 14.28 | €1.74 1.9 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 163.20B 4.59B USD | THB 16.43M 462.39K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 163.20B 4.59B USD | 13.33 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.60 0.38 USD |
-0.73
|
THB 163.20B 4.59B USD | THB 16.43M 462.43K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 163.20B 4.59B USD | 13.33 | THB 1.02 0.03 USD | ||
| PBF Energy PBF | $38.99 — |
+4.97
|
$4.52B — | $1.82M — | $37.10 — | $39.85 — | $4.52B — | 0 | -$4.59 — | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| Ultrapar Participações UGP | $4.17 — |
+1.96
|
$4.47B — | $1.28M — | $4.13 — | $4.21 — | $4.47B — | 8.17 | $0.51 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.46B — | $1.60K — | $18.97 — | $19.13 — | $4.46B — | 28.91 | $0.66 — | ||
| Transocean RIG | $4.01 — |
0
|
$4.42B — | $27.85M — | $3.96 — | $4.13 — | $4.42B — | 0 | -$3.34 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.45 1.17 USD |
+0.96
|
CN¥31.58B 4.39B USD | CN¥31.52M 4.38M USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥31.58B 4.39B USD | 21.12 | CN¥0.40 0.06 USD | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.39B — | $1.44M — | $22.32 — | $23.07 — | $4.39B — | 12.77 | $1.80 — | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.23B — | $100.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Archrock AROC | $24.09 — |
+2.47
|
$4.22B — | $1.11M — | $23.20 — | $24.20 — | $4.22B — | 15.95 | $1.51 — | ||
| Plains GP Holdings, L.P PAGP | $17.86 — |
+2
|
$4.16B — | $986.63K — | $17.51 — | $17.97 — | $4.16B — | 23.50 | $0.76 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.06B — | $204.82K — | $204.23 — | $213.35 — | $4.06B — | 0 | -$0.55 — | ||
| Valaris VAL | $57.03 — |
+0.83
|
$4.06B — | $640.21K — | $55.23 — | $57.85 — | $4.06B — | 10.20 | $5.59 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.80 4.07 USD |
+0.2
|
QAR 14.75B 4.05B USD | QAR 221.80K 60.93K USD | QAR 14.78 4.06 USD | QAR 14.85 4.08 USD | QAR 14.75B 4.05B USD | 14.23 | QAR 1.04 0.29 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹183.52 2.22 USD |
+6.8
|
₹325.51B 3.94B USD | ₹23.86M 288.66K USD | ₹172.18 2.08 USD | ₹185.00 2.24 USD | ₹325.51B 3.94B USD | 30.94 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹183.45 2.22 USD |
+6.78
|
₹325.44B 3.94B USD | ₹1.56M 18.85K USD | ₹171.95 2.08 USD | ₹185.00 2.24 USD | ₹325.44B 3.94B USD | 30.93 | ₹5.93 0.07 USD | ||
| Golar LNG GLNG | $38.37 — |
+1.16
|
$3.93B — | $986.69K — | $37.19 — | $38.58 — | $3.93B — | 69.76 | $0.55 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Energy Fuels Inc. EFR.TO | CA$21.80 16.18 USD |
+0.51
|
CA$5.25B 3.9B USD | CA$1.55M 1.15M USD | CA$20.21 15 USD | CA$23.03 17.09 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.43
|
A$5.85B 3.88B USD | A$2.08M 1.38M USD | A$6.90 4.56 USD | A$7.07 4.68 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.05 2.23 USD |
+1.01
|
CN¥27.83B 3.87B USD | CN¥20.52M 2.85M USD | CN¥15.84 2.2 USD | CN¥16.32 2.27 USD | CN¥27.83B 3.87B USD | 13.95 | CN¥1.15 0.16 USD | ||
| Whitehaven Coal WHITF | $4.60 — |
0
|
$3.82B — | $200.00 — | $4.60 — | $4.60 — | $3.82B — | 8.84 | $0.52 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.02 0.56 USD |
-0.99
|
CN¥27.34B 3.8B USD | CN¥16.19M 2.25M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥27.34B 3.8B USD | 16.07 | CN¥0.25 0.03 USD | ||
| Rubis 0RTS.IL | €32.48 35.51 USD |
-0.06
|
€3.47B 3.79B USD | €6.80K 7.43K USD | €32.42 35.44 USD | €32.76 35.81 USD | €3.47B 3.79B USD | 12.68 | €2.56 2.8 USD | ||
| Energy Fuels UUUU | $15.55 — |
+0.45
|
$3.75B — | $13.48M — | $14.27 — | $16.43 — | $3.75B — | 0 | -$0.48 — | ||
| CVR Energy CVI | $37.11 — |
+2.01
|
$3.73B — | $516.54K — | $36.09 — | $37.65 — | $3.73B — | 22.49 | $1.65 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥11.15 1.55 USD |
+9.96
|
CN¥26.66B 3.71B USD | CN¥137.72M 19.15M USD | CN¥10.23 1.42 USD | CN¥11.15 1.55 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Rubis RUI.PA | €32.52 35.55 USD |
-0.06
|
€3.38B 3.69B USD | €48.43K 52.94K USD | €32.40 35.42 USD | €32.78 35.83 USD | €3.38B 3.69B USD | 8.95 | €3.63 3.97 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,910.00 0.12 USD |
+1.6
|
IDR 56.47T 3.61B USD | IDR 104.43M 6.67K USD | IDR 1,860.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 56.47T 3.61B USD | 8.30 | IDR 230.11 0.01 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.76 0.8 USD |
-0.17
|
CN¥25.73B 3.58B USD | CN¥41.75M 5.8M USD | CN¥5.73 0.8 USD | CN¥5.81 0.81 USD | CN¥25.73B 3.58B USD | 12.52 | CN¥0.46 0.06 USD | ||
| Peabody Energy BTU | $28.87 — |
-0.69
|
$3.53B — | $2.42M — | $28.04 — | $29.57 — | $3.53B — | 0 | -$0.25 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.88 0.4 USD |
+0.7
|
CN¥25.15B 3.5B USD | CN¥54.64M 7.6M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
0
|
HK$27.29B 3.49B USD | HK$9.05M 1.16M USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.29B 3.49B USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.02 0.98 USD |
-0.99
|
CN¥24.99B 3.48B USD | CN¥28.06M 3.9M USD | CN¥6.91 0.96 USD | CN¥7.09 0.99 USD | CN¥24.99B 3.48B USD | 10.63 | CN¥0.66 0.09 USD | ||
| Energy Fuels Inc. VO51.F | €13.31 14.55 USD |
0
|
€3.16B 3.45B USD | €1.28K 1.39K USD | €13.31 14.55 USD | €13.44 14.69 USD | €3.16B 3.45B USD | 0 | -€0.41 -0.4 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.36 4.92 USD |
+2.7
|
CN¥24.58B 3.42B USD | CN¥18.74M 2.61M USD | CN¥33.50 4.66 USD | CN¥36.26 5.04 USD | CN¥24.58B 3.42B USD | 17.41 | CN¥2.03 0.28 USD | ||
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.41B — | $2.50K — | $0.43 — | $0.43 — | $3.41B — | 43.50 | $0.01 — | ||
| CGN MINING 1164.HK | HK$3.27 0.42 USD |
-1.51
|
HK$25.98B 3.32B USD | HK$26.74M 3.42M USD | HK$3.25 0.42 USD | HK$3.32 0.42 USD | HK$25.98B 3.32B USD | 81.75 | HK$0.04 0.005 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.02 30.63 USD |
+0.29
|
€3.04B 3.32B USD | €55.24K 60.38K USD | €27.68 30.26 USD | €28.14 30.76 USD | €3.04B 3.32B USD | 35.02 | €0.80 0.87 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.45 1.59 USD |
+0.53
|
CN¥23.44B 3.26B USD | CN¥20.91M 2.91M USD | CN¥11.27 1.57 USD | CN¥11.61 1.61 USD | CN¥23.44B 3.26B USD | 18.46 | CN¥0.62 0.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.33M 986.09K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 11.79 | CA$1.84 1.37 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.98 — |
-0.08
|
$3.21B — | $656.97K — | $24.68 — | $25.36 — | $3.21B — | 13.21 | $1.89 — | ||
| Scorpio Tankers STNG | $61.85 — |
+0.83
|
$3.20B — | $427.29K — | $58.60 — | $62.14 — | $3.20B — | 10.32 | $5.99 — | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.12B — | $17.00K — | $14.63 — | $15.62 — | $3.12B — | 11.83 | $1.31 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.26 0.87 USD |
+0.32
|
CN¥22.12B 3.08B USD | CN¥17.71M 2.46M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥22.12B 3.08B USD | 56.90 | CN¥0.11 0.02 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
+1.3
|
CA$4.09B 3.03B USD | CA$312.97K 232.25K USD | CA$26.00 19.29 USD | CA$26.57 19.72 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.48 1.18 USD |
+1.44
|
CN¥21.12B 2.94B USD | CN¥31.19M 4.34M USD | CN¥8.33 1.16 USD | CN¥8.53 1.19 USD | CN¥21.12B 2.94B USD | 36.86 | CN¥0.23 0.03 USD | ||
| USA Compression Partners, LP USAC | $23.83 — |
+1.36
|
$2.92B — | $121.84K — | $23.33 — | $24.00 — | $2.92B — | 29.41 | $0.81 — | ||
| Topaz Energy TPZEF | $18.88 — |
+1
|
$2.92B — | $316.00 — | $18.69 — | $18.78 — | $2.92B — | 72.60 | $0.26 — | ||
| Tidewater TDW | $58.77 — |
+2.28
|
$2.91B — | $754.19K — | $55.88 — | $59.50 — | $2.91B — | 19.78 | $2.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||