결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $18.91 — |
-0.42
|
$5.62B — | $110.00 — | $18.90 — | $19.10 — | $5.62B — | 21.24 | $0.89 — | |
| NOV NOV | $15.40 — |
-1.85
|
$5.62B — | $4.36M — | $15.39 — | $15.74 — | $5.62B — | 15.55 | $0.99 — | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.36
|
$5.60B — | $797.18K — | $1.90 — | $1.92 — | $5.60B — | 10.62 | $0.18 — | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.63 0.37 USD |
+1.54
|
CN¥39.96B 5.56B USD | CN¥604.75M 84.09M USD | CN¥2.44 0.34 USD | CN¥2.68 0.37 USD | CN¥39.96B 5.56B USD | 87.66 | CN¥0.03 0.004 USD | |
| NexGen Energy NXE | $8.47 — |
-2.53
|
$5.54B — | $7.24M — | $8.24 — | $8.78 — | $5.54B — | 0 | -$0.42 — | |
| Frontline FRO | $24.88 — |
+3.24
|
$5.54B — | $2.84M — | $24.36 — | $25.03 — | $5.54B — | 23.03 | $1.08 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.24 41.8 USD |
+0.31
|
€5.04B 5.51B USD | €108.00 118.06 USD | €38.00 41.54 USD | €38.40 41.98 USD | €5.04B 5.51B USD | 12.33 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 191.00 18.32 USD |
+0.39
|
NOK 57.39B 5.5B USD | NOK 1.67K 160.58 USD | NOK 190.30 18.26 USD | NOK 191.70 18.39 USD | NOK 57.39B 5.5B USD | 192.92 | NOK 0.99 0.09 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 20.49B 5.47B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 20.49B 5.47B USD | 0 | -SAR 2.47 -0.6 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.95 19.26 USD |
+1.76
|
CA$7.35B 5.46B USD | CA$527.80K 391.66K USD | CA$25.45 18.89 USD | CA$26.00 19.29 USD | CA$7.35B 5.46B USD | 0 | -CA$2.54 -1.8 USD | |
| Frontline plc FRO.OL | NOK 252.90 24.26 USD |
+1.16
|
NOK 56.71B 5.44B USD | NOK 764.15K 73.3K USD | NOK 250.10 23.99 USD | NOK 254.70 24.43 USD | NOK 56.71B 5.44B USD | 23.09 | NOK 10.95 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 191.30 18.35 USD |
+0.21
|
NOK 56.65B 5.43B USD | NOK 42.74K 4.1K USD | NOK 190.20 18.25 USD | NOK 192.00 18.42 USD | NOK 56.65B 5.43B USD | 21.23 | NOK 9.01 0.86 USD | |
| SINOPEC SSC 1033.HK | HK$0.85 0.11 USD |
-1.16
|
HK$42.45B 5.43B USD | HK$162.23M 20.74M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$42.45B 5.43B USD | 28.33 | HK$0.03 0.003 USD | |
| Icahn Enterprises L.P IEP | $9.00 — |
-0.66
|
$5.40B — | $1.48M — | $8.88 — | $9.10 — | $5.40B — | 0 | -$0.73 — | |
| PT Bumi Resources Tbk BUMI.JK | IDR 224.00 0.01 USD |
+16.67
|
IDR 83.18T 5.32B USD | IDR 3.48B 222.44K USD | IDR 189.00 0.01 USD | IDR 240.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Vista Energy, S.A.B. de C.V VIST | $49.51 — |
-2.65
|
$5.28B — | $1.90M — | $49.48 — | $52.65 — | $5.28B — | 7.31 | $6.77 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.55 — |
+2.37
|
$5.26B — | $95.96K — | $18.20 — | $18.55 — | $5.26B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.54 — |
+2.04
|
$5.25B — | $25.99K — | $18.20 — | $18.56 — | $5.25B — | 0 | -$1.82 — | |
| Weatherford WFRD | $72.54 — |
-4.83
|
$5.20B — | $855.78K — | $71.91 — | $76.31 — | $5.20B — | 13.14 | $5.52 — | |
| Cosan CSAN | $5.19 — |
-2.08
|
$5.14B — | $3.95M — | $4.88 — | $5.22 — | $5.14B — | 0 | -$4.86 — | |
| Cosan S.A. CSAN3.SA | R$6.36 1.29 USD |
-0.78
|
R$25.18B 5.1B USD | R$4.03M 817.46K USD | R$6.35 1.29 USD | R$6.49 1.32 USD | R$25.18B 5.1B USD | 0 | -R$6.41 -1.2 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.90 3.37 USD |
-0.55
|
₹419.62B 5.08B USD | ₹3.03M 36.65K USD | ₹278.20 3.37 USD | ₹283.45 3.43 USD | ₹419.62B 5.08B USD | 11.40 | ₹24.46 0.3 USD | |
| Yancoal Australia YACAF | $3.84 — |
+2.4
|
$5.07B — | $7.52K — | $3.75 — | $3.88 — | $5.07B — | 8.17 | $0.47 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+0.39
|
€4.64B 5.07B USD | €357.46K 390.75K USD | €2.31 2.53 USD | €2.33 2.55 USD | €4.64B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Centrus Energy LEU | $275.60 — |
+0.02
|
$5.02B — | $678.42K — | $266.80 — | $283.89 — | $5.02B — | 42.92 | $6.42 — | |
| Yancoal Australia Ltd YAL.AX | A$5.70 3.77 USD |
-0.7
|
A$7.58B 5.02B USD | A$1.30M 857.17K USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$7.58B 5.02B USD | 7.80 | A$0.73 0.48 USD | |
| CNX Resources CNX | $37.02 — |
-0.96
|
$4.99B — | $1.21M — | $36.81 — | $37.29 — | $4.99B — | 22.43 | $1.65 — | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.99 4.66 USD |
+0.66
|
R$24.55B 4.98B USD | R$532.30K 107.89K USD | R$22.97 4.66 USD | R$23.82 4.83 USD | R$24.55B 4.98B USD | 8.77 | R$2.62 0.53 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+0.39
|
€4.55B 4.97B USD | €12.37M 13.52M USD | €2.31 2.52 USD | €2.33 2.55 USD | €4.55B 4.97B USD | 14.52 | €0.16 0.17 USD | |
| Ampol Limited ALD.AX | A$30.94 20.48 USD |
-1.81
|
A$7.51B 4.97B USD | A$620.05K 410.38K USD | A$30.75 20.35 USD | A$31.36 20.75 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Matador Resources Company MTDR | $39.88 — |
-1.63
|
$4.96B — | $1.46M — | $39.70 — | $40.85 — | $4.96B — | 6.39 | $6.24 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥439.82M 61.15M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.22 3.74 USD |
-0.54
|
HK$38.58B 4.93B USD | HK$1.72M 219.31K USD | HK$28.72 3.67 USD | HK$29.40 3.76 USD | HK$38.58B 4.93B USD | 7.91 | HK$3.69 0.47 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
+0.21
|
€4.51B 4.93B USD | €12.23K 13.37K USD | €38.08 41.63 USD | €38.40 41.98 USD | €4.51B 4.93B USD | 9.27 | €4.12 4.5 USD | |
| SBM Offshore N.V. 0NIS.IL | €23.94 26.17 USD |
+7.31
|
€4.46B 4.87B USD | €57.41K 62.75K USD | €22.96 25.1 USD | €24.20 26.45 USD | €4.46B 4.87B USD | 13.83 | €1.73 1.89 USD | |
| Worley Limited WOR.AX | A$14.03 9.29 USD |
-1.27
|
A$7.34B 4.86B USD | A$1.26M 834.42K USD | A$13.88 9.19 USD | A$14.21 9.4 USD | A$7.34B 4.86B USD | 18.22 | A$0.77 0.51 USD | |
| Transportadora de Gas del Sur TGS | $30.53 — |
+0.63
|
$4.84B — | $211.81K — | $30.20 — | $31.37 — | $4.84B — | 18.39 | $1.66 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
+0.18
|
CN¥34.64B 4.82B USD | CN¥77.87M 10.83M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.44 4.77 USD |
-0.97
|
MYR 22.29B 4.74B USD | MYR 255.20K 54.26K USD | MYR 22.32 4.75 USD | MYR 22.84 4.86 USD | MYR 22.29B 4.74B USD | 19.51 | MYR 1.15 0.24 USD | |
| Noble Corporation plc NE | $29.58 — |
-2.83
|
$4.70B — | $1.07M — | $29.53 — | $30.62 — | $4.70B — | 21.28 | $1.39 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.70 0.39 USD |
-2.14
|
THB 166.58B 4.69B USD | THB 19.24M 541.33K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 166.58B 4.69B USD | 13.43 | THB 1.02 0.03 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.99 20.03 USD |
-0.59
|
CA$6.28B 4.66B USD | CA$155.22K 115.18K USD | CA$26.70 19.81 USD | CA$27.29 20.25 USD | CA$6.28B 4.66B USD | 29.02 | CA$0.93 0.69 USD | |
| Ultrapar Participações UGP | $4.27 — |
-2.06
|
$4.65B — | $1.83M — | $4.18 — | $4.30 — | $4.65B — | 8.53 | $0.50 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.70 0.39 USD |
-2.14
|
THB 164.40B 4.63B USD | THB 19.24M 541.42K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 164.40B 4.63B USD | 13.43 | THB 1.02 0.03 USD | |
| Transocean RIG | $4.13 — |
+0.13
|
$4.55B — | $8.87M — | $4.09 — | $4.21 — | $4.55B — | 0 | -$3.34 — | |
| Harbour Energy HBRIY | $3.21 — |
+2.88
|
$4.53B — | $300.00 — | $3.15 — | $3.15 — | $4.53B — | 0 | -$0.29 — | |
| Energy Fuels Inc. VO51.F | €13.79 15.07 USD |
+0.92
|
€4.14B 4.53B USD | €1.82K 1.99K USD | €13.64 14.9 USD | €13.81 15.09 USD | €4.14B 4.53B USD | 0 | -€0.41 -0.4 USD | |
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PBF Energy PBF | $38.71 — |
-3.8
|
$4.48B — | $2.04M — | $38.23 — | $39.96 — | $4.48B — | 0 | -$4.59 — | |
| PrairieSky Royalty PREKF | $19.24 — |
-0.82
|
$4.48B — | $400.00 — | $19.07 — | $19.40 — | $4.48B — | 29.15 | $0.66 — | |
| SBM Offshore N.V. SBMO.AS | €23.90 26.13 USD |
+6.79
|
€4.05B 4.43B USD | €573.51K 626.93K USD | €23.32 25.49 USD | €24.10 26.34 USD | €4.05B 4.43B USD | 13.73 | €1.74 1.9 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.67 1.21 USD |
+2.6
|
CN¥31.28B 4.35B USD | CN¥46.03M 6.4M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥31.28B 4.35B USD | 21.67 | CN¥0.40 0.06 USD | |
| Magnolia Oil & Gas MGY | $22.74 — |
-0.66
|
$4.29B — | $2.01M — | $22.56 — | $22.94 — | $4.29B — | 12.63 | $1.80 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| Archrock AROC | $24.03 — |
-2.44
|
$4.21B — | $1.95M — | $23.82 — | $25.06 — | $4.21B — | 15.91 | $1.51 — | |
| Murphy Oil MUR | $28.85 — |
-3.12
|
$4.12B — | $2.09M — | $28.67 — | $29.55 — | $4.12B — | 28.85 | $1.00 — | |
| Gulfport Energy GPOR | $211.56 — |
-0.15
|
$4.09B — | $405.50K — | $210.81 — | $215.57 — | $4.09B — | 0 | -$0.55 — | |
| Plains GP Holdings, L.P PAGP | $17.45 — |
-1.08
|
$4.07B — | $1.07M — | $17.42 — | $17.65 — | $4.07B — | 22.96 | $0.76 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.81 4.07 USD |
-0.6
|
QAR 14.77B 4.06B USD | QAR 507.14K 139.33K USD | QAR 14.80 4.07 USD | QAR 14.99 4.12 USD | QAR 14.77B 4.06B USD | 14.24 | QAR 1.04 0.29 USD | |
| California Resources CRC | $47.71 — |
-0.77
|
$3.99B — | $819.39K — | $47.27 — | $47.89 — | $3.99B — | 11.44 | $4.17 — | |
| Whitehaven Coal WHITF | $4.73 — |
+2.6
|
$3.93B — | $200.00 — | $4.60 — | $4.60 — | $3.93B — | 9.09 | $0.52 — | |
| Valaris VAL | $56.38 — |
-3.13
|
$3.92B — | $694.67K — | $56.26 — | $58.41 — | $3.92B — | 10.08 | $5.59 — | |
| Golar LNG GLNG | $38.12 — |
-0.73
|
$3.90B — | $2.17M — | $37.60 — | $38.34 — | $3.90B — | 65.72 | $0.58 — | |
| Energy Fuels Inc. EFR.TO | CA$22.14 16.43 USD |
+0.87
|
CA$5.25B 3.9B USD | CA$1.20M 892.06K USD | CA$21.83 16.2 USD | CA$22.82 16.93 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.57
|
A$5.85B 3.88B USD | A$2.55M 1.69M USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.46 2.29 USD |
+2.81
|
CN¥27.55B 3.83B USD | CN¥25.69M 3.57M USD | CN¥15.75 2.19 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 14.31 | CN¥1.15 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
+0.25
|
CN¥27.54B 3.83B USD | CN¥10.56M 1.47M USD | CN¥4.02 0.56 USD | CN¥4.06 0.56 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Rubis 0RTS.IL | €32.70 35.75 USD |
+0.62
|
€3.49B 3.82B USD | €105.00 114.78 USD | €32.50 35.53 USD | €32.74 35.79 USD | €3.49B 3.82B USD | 12.77 | €2.56 2.8 USD | |
| Energy Fuels UUUU | $15.82 — |
+0.89
|
$3.75B — | $9.26M — | $15.58 — | $16.31 — | $3.75B — | 0 | -$0.48 — | |
| Peabody Energy BTU | $30.39 — |
+3.44
|
$3.70B — | $3.64M — | $29.66 — | $31.03 — | $3.70B — | 0 | -$0.25 — | |
| CVR Energy CVI | $36.75 — |
-0.92
|
$3.69B — | $1.18M — | $36.54 — | $37.52 — | $3.69B — | 22.27 | $1.65 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹173.90 2.1 USD |
-0.29
|
₹304.78B 3.69B USD | ₹241.40K 2.92K USD | ₹172.75 2.09 USD | ₹178.00 2.15 USD | ₹304.78B 3.69B USD | 29.42 | ₹5.91 0.07 USD | |
| Rubis RUI.PA | €32.70 35.75 USD |
+0.62
|
€3.37B 3.69B USD | €27.01K 29.53K USD | €32.44 35.46 USD | €32.76 35.81 USD | €3.37B 3.69B USD | 9.00 | €3.63 3.97 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹173.63 2.1 USD |
-0.5
|
₹304.30B 3.68B USD | ₹4.62M 55.94K USD | ₹172.58 2.09 USD | ₹178.17 2.16 USD | ₹304.30B 3.68B USD | 29.32 | ₹5.92 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥25.78B 3.58B USD | CN¥61.74M 8.58M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥25.78B 3.58B USD | 12.67 | CN¥0.46 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,930.00 0.12 USD |
-1.78
|
IDR 55.58T 3.55B USD | IDR 89.25M 5.7K USD | IDR 1,930.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 55.58T 3.55B USD | 8.40 | IDR 229.51 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.20 1 USD |
+0.42
|
CN¥25.24B 3.51B USD | CN¥25.90M 3.6M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.39 0.18 USD |
+0.72
|
HK$27.35B 3.5B USD | HK$7.14M 913.45K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$27.35B 3.5B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.85 0.4 USD |
+0.35
|
CN¥24.96B 3.47B USD | CN¥46.41M 6.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| CGN MINING 1164.HK | HK$3.47 0.44 USD |
+1.46
|
HK$26.37B 3.37B USD | HK$48.15M 6.16M USD | HK$3.45 0.44 USD | HK$3.59 0.46 USD | HK$26.37B 3.37B USD | 86.75 | HK$0.04 0.005 USD | |
| CGN Mining Company Limited CGNMF | $0.44 — |
-4.06
|
$3.34B — | $2.50K — | $0.44 — | $0.44 — | $3.34B — | 43.50 | $0.01 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.96 30.56 USD |
+1.3
|
€3.03B 3.31B USD | €135.59K 148.22K USD | €27.66 30.24 USD | €28.10 30.72 USD | €3.03B 3.31B USD | 34.94 | €0.80 0.87 USD | |
| Scorpio Tankers STNG | $63.02 — |
+0.67
|
$3.26B — | $492.07K — | $62.07 — | $63.06 — | $3.26B — | 10.52 | $5.99 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Alliance Resource Partners, L.P ARLP | $25.02 — |
+1.38
|
$3.21B — | $357.38K — | $24.61 — | $25.24 — | $3.21B — | 13.23 | $1.89 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.26 15.78 USD |
+0.05
|
CA$4.27B 3.17B USD | CA$1.02M 760.55K USD | CA$21.04 15.61 USD | CA$21.40 15.88 USD | CA$4.27B 3.17B USD | 12.88 | CA$1.65 1.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥22.05B 3.07B USD | CN¥15.58M 2.17M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.22 1.28 USD |
+3.95
|
CN¥22.04B 3.06B USD | CN¥157.03M 21.83M USD | CN¥8.70 1.21 USD | CN¥9.52 1.32 USD | CN¥22.04B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| Peyto Exploration & Development PEYUF | $15.20 — |
+0.26
|
$3.05B — | $1.59K — | $15.20 — | $15.27 — | $3.05B — | 12.88 | $1.18 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.58 19.72 USD |
+1.03
|
CA$4.09B 3.03B USD | CA$193.88K 143.87K USD | CA$26.04 19.32 USD | CA$26.60 19.74 USD | CA$4.09B 3.03B USD | 71.83 | CA$0.37 0.27 USD | |
| Cactus WHD | $42.54 — |
-1.5
|
$2.93B — | $418.00K — | $42.04 — | $43.34 — | $2.93B — | 16.94 | $2.51 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
0
|
CN¥20.99B 2.92B USD | CN¥59.59M 8.29M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Topaz Energy TPZEF | $18.87 — |
-0.16
|
$2.92B — | $1.10K — | $18.81 — | $18.87 — | $2.92B — | 72.57 | $0.26 — | |
| Black Stone Minerals, L.P BSM | $13.76 — |
+0.81
|
$2.92B — | $404.54K — | $13.56 — | $13.76 — | $2.92B — | 11.86 | $1.16 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥22.76M 3.16M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||