결과 페이지 3 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (867)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (43)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2867)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $19.6 — |
+2.08
|
$5.79B — | $2 — | $19.6 — | $19.64 — | $5.79B — | 30.62 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $197.2 18.92 USD |
+1
|
$59.25B 5.68B USD | $4.6K 441.46 USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.25B 5.68B USD | 199.19 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$462.16B 5.59B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $462.16B 5.59B USD | 11.53 | $26.49 0.32 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.73B 5.34B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.73B 5.34B USD | 6.62 | $4.74 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.84 44.64 USD |
-0.63
|
$4.83B 5.28B USD | $39.34K 43.01K USD | $40.84 44.64 USD | $41.4 45.26 USD | $4.83B 5.28B USD | 13.13 | $3.11 3.4 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+0.89
|
$4.76B 5.21B USD | $2M 2.19M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.76B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.06
|
$4.69B 5.13B USD | $25.07M 27.41M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.69B 5.13B USD | 15.90 | $0.15 0.16 USD | |
| ChampionX CHX | $26.53 — |
-1.21
|
$5.08B — | $411.45K — | $26.48 — | $26.83 — | $5.08B — | 17.56 | $1.51 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.15 — |
-0.31
|
$5.08B — | $76.74K — | $47.42 — | $48.39 — | $5.08B — | 10.31 | $4.67 — | |
| NOV NOV | $13.4 — |
-0.85
|
$5.03B — | $333.73K — | $13.39 — | $13.61 — | $5.03B — | 8.98 | $1.49 — | |
| Valvoline VVV | $38.93 — |
-0.1
|
$4.95B — | $173.17K — | $38.83 — | $39.29 — | $4.95B — | 18.89 | $2.06 — | |
| MEG Energy Corp. MEG.TO | $26.11 19.38 USD |
+0.19
|
$6.64B 4.93B USD | $120.47K 89.39K USD | $25.77 19.12 USD | $26.21 19.45 USD | $6.64B 4.93B USD | 11.20 | $2.33 1.73 USD | |
| Noble Corporation plc NE | $30.8 — |
+1.99
|
$4.89B — | $735.28K — | $30.4 — | $31.07 — | $4.89B — | 10.37 | $2.97 — | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.85B — | $3.7K — | $19.05 — | $19.06 — | $4.85B — | 11.14 | $1.71 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $6.43M 893.83K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| Icahn Enterprises L.P IEP | $8.79 — |
+0.46
|
$4.8B — | $669.92K — | $8.74 — | $9.02 — | $4.8B — | 0 | -$1.64 — | |
| SBM Offshore N.V. 0NIS.IL | $23.3 25.47 USD |
+1.92
|
$4.34B 4.74B USD | $407.1K 445.02K USD | $23.28 25.45 USD | $23.54 25.73 USD | $4.34B 4.74B USD | 13.46 | $1.73 1.89 USD | |
| CNX Resources CNX | $32.23 — |
-0.57
|
$4.66B — | $214.1K — | $31.8 — | $32.32 — | $4.66B — | 0 | -$1.98 — | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$6.99B 4.63B USD | $964.13K 638.11K USD | $13.17 8.72 USD | $13.39 8.86 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.84 4.64 USD |
+1.58
|
$21.7B 4.61B USD | $518.3K 110.21K USD | $21.38 4.55 USD | $21.84 4.64 USD | $21.7B 4.61B USD | 18.82 | $1.16 0.25 USD | |
| Plains GP Holdings, L.P PAGP | $19.49 — |
-0.33
|
$4.54B — | $151.57K — | $19.43 — | $19.65 — | $4.54B — | 26.69 | $0.73 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
0
|
$32.37B 4.5B USD | $22.29M 3.1M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| Magnolia Oil & Gas MGY | $23.36 — |
-1.18
|
$4.5B — | $188.85K — | $23.32 — | $23.61 — | $4.5B — | 11.56 | $2.02 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.4 16.62 USD |
-1.02
|
$6.05B 4.49B USD | $255.33K 189.47K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.05B 4.49B USD | 0 | -$6.28 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.35 — |
+0.18
|
$4.48B — | $4.42K — | $16.28 — | $16.47 — | $4.48B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.33 — |
-1.51
|
$4.41B — | $27.49K — | $16.3 — | $16.6 — | $4.41B — | 0 | -$4.61 — | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
0
|
$3.98B 4.35B USD | $160.57K 175.52K USD | $23.26 25.43 USD | $23.56 25.75 USD | $3.98B 4.35B USD | 32.78 | $0.71 0.78 USD | |
| Golar LNG GLNG | $40.99 — |
-2.17
|
$4.29B — | $451.78K — | $40.71 — | $41.94 — | $4.29B — | 1366.33 | $0.03 — | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $497.76M 69.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| California Resources CRC | $47.41 — |
+0.04
|
$4.23B — | $72.63K — | $47.12 — | $47.58 — | $4.23B — | 7.87 | $6.02 — | |
| Archrock AROC | $23.83 — |
-0.85
|
$4.21B — | $147.75K — | $23.78 — | $24.2 — | $4.21B — | 20.02 | $1.19 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.37 4.22 USD |
+0.2
|
$15.28B 4.2B USD | $374.12K 102.78K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.28B 4.2B USD | 14.63 | $1.05 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $102.96M 14.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Ampol Limited ALD.AX | $26.21 17.35 USD |
+2.91
|
$6.25B 4.13B USD | $760.79K 503.53K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.25B 4.13B USD | 51.39 | $0.51 0.34 USD | |
| Weatherford WFRD | $56.75 — |
-0.68
|
$4.12B — | $115.15K — | $56.55 — | $57.84 — | $4.12B — | 9.03 | $6.28 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.45 17.4 USD |
-0.76
|
$5.52B 4.1B USD | $16.22K 12.04K USD | $23.45 17.4 USD | $23.74 17.62 USD | $5.52B 4.1B USD | 24.68 | $0.95 0.7 USD | |
| Transportadora de Gas del Sur TGS | $27.58 — |
-1.15
|
$4.08B — | $53.13K — | $26.99 — | $28.17 — | $4.08B — | 13.07 | $2.11 — | |
| Ampol Limited CTXAY | $34.22 — |
+2.82
|
$4.08B — | $2K — | $34.22 — | $34.22 — | $4.08B — | 51.07 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.17 — |
-1.04
|
$4.05B — | $2.71K — | $17 — | $17.2 — | $4.05B — | 24.52 | $0.7 — | |
| Frontline FRO | $17.83 — |
-2.44
|
$3.97B — | $757.34K — | $17.72 — | $18.16 — | $3.97B — | 11.35 | $1.57 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.81 3.61 USD |
+0.56
|
$19.04B 3.86B USD | $321.7K 65.2K USD | $17.66 3.58 USD | $17.84 3.62 USD | $19.04B 3.86B USD | 8.77 | $2.03 0.41 USD | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.26K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| NexGen Energy Ltd. NXG.AX | $10.12 6.7 USD |
-3.44
|
$5.79B 3.83B USD | $1.49M 982.94K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.79B 3.83B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.9 6.6 USD |
-1.5
|
$5.07B 3.76B USD | $405.37K 300.81K USD | $8.82 6.54 USD | $9.1 6.75 USD | $5.07B 3.76B USD | 0 | -$0.17 -0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| NexGen Energy NXE | $6.47 — |
-1.82
|
$3.7B — | $1.33M — | $6.44 — | $6.61 — | $3.7B — | 0 | -$0.13 — | |
| Murphy Oil MUR | $25.52 — |
-1.43
|
$3.64B — | $227.56K — | $25.47 — | $25.92 — | $3.64B — | 9.74 | $2.62 — | |
| Ultrapar Participações UGP | $3.31 — |
-0.45
|
$3.53B — | $290.14K — | $3.27 — | $3.31 — | $3.53B — | 8.93 | $0.37 — | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $29.38M 4.09M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.35
|
$25.06B 3.48B USD | $38.25M 5.32M USD | $2.88 0.4 USD | $2.92 0.41 USD | $25.06B 3.48B USD | 290.00 | $0.01 0.001 USD | |
| Valaris VAL | $48.81 — |
-0.21
|
$3.47B — | $341.77K — | $48.78 — | $49.7 — | $3.47B — | 11.51 | $4.24 — | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.11B 3.47B USD | $10.36M 1.33M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.11B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
-0.26
|
$12.88B 3.44B USD | $1.04M 278.76K USD | $7.56 2.02 USD | $7.7 2.05 USD | $12.88B 3.44B USD | 0 | -$2.31 -0.6 USD | |
| Alliance Resource Partners, L.P ARLP | $26.49 — |
-0.51
|
$3.4B — | $18.15K — | $26.48 — | $26.84 — | $3.4B — | 12.43 | $2.13 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.97M 4.31M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.54 0.49 USD |
+5.04
|
$24.07B 3.35B USD | $31.95M 4.44M USD | $3.45 0.48 USD | $3.54 0.49 USD | $24.07B 3.35B USD | 11.79 | $0.3 0.04 USD | |
| Rubis 0RTS.IL | $28.54 31.2 USD |
+1.42
|
$3.05B 3.33B USD | $413 451.46 USD | $28.28 30.91 USD | $28.58 31.24 USD | $3.05B 3.33B USD | 11.14 | $2.56 2.8 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
+1.89
|
$4.94B 3.27B USD | $2.67M 1.77M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.94B 3.27B USD | 28.28 | $0.21 0.14 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Rubis RUI.PA | $28.6 31.26 USD |
+1.49
|
$2.94B 3.22B USD | $69.53K 76.01K USD | $28.28 30.91 USD | $28.62 31.29 USD | $2.94B 3.22B USD | 8.66 | $3.3 3.61 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Gulfport Energy GPOR | $177.25 — |
-2.89
|
$3.15B — | $85.59K — | $175.89 — | $182.86 — | $3.15B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.51 — |
-1.17
|
$3.15B — | $324.51K — | $27.43 — | $27.86 — | $3.15B — | 3.85 | $7.13 — | |
| Cactus WHD | $45.66 — |
-1.07
|
$3.13B — | $30.35K — | $45.51 — | $46.22 — | $3.13B — | 16.18 | $2.82 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.74 1.78 USD |
+1.32
|
$258.63B 3.13B USD | $5.66M 68.5K USD | $144.31 1.75 USD | $150.9 1.83 USD | $258.63B 3.13B USD | 458.56 | $0.32 0.003 USD | |
| CVR Energy CVI | $30.63 — |
+0.23
|
$3.08B — | $122.94K — | $30.27 — | $30.66 — | $3.08B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $30.58 — |
-1.59
|
$3.02B — | $129.22K — | $30.52 — | $31.05 — | $3.02B — | 4.76 | $6.42 — | |
| PBF Energy PBF | $25.73 — |
+0.82
|
$2.98B — | $451.27K — | $25.54 — | $26.09 — | $2.98B — | 0 | -$9.01 — | |
| Centrus Energy LEU | $174.48 — |
+0.36
|
$2.97B — | $156.17K — | $172.06 — | $179.05 — | $2.97B — | 27.05 | $6.45 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $171.87K 187.88K USD | $24.86 27.18 USD | $25.42 27.79 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| Crescent Energy Company CRGY | $9.24 — |
-1.49
|
$2.94B — | $403.07K — | $9.2 — | $9.44 — | $2.94B — | 0 | -$0.64 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.65M 2.59M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| Topaz Energy Corp. TPZ.TO | $25.55 18.96 USD |
-0.51
|
$3.93B 2.92B USD | $15.15K 11.24K USD | $25.43 18.87 USD | $25.81 19.15 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Civitas Resources, Inc. CIVI | $31.35 — |
-1.51
|
$2.9B — | $177.11K — | $31.21 — | $31.93 — | $2.9B — | 3.59 | $8.71 — | |
| USA Compression Partners, LP USAC | $24.65 — |
-0.52
|
$2.9B — | $15.71K — | $24.5 — | $24.89 — | $2.9B — | 36.79 | $0.67 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| Gibson Energy Inc. GEI.TO | $23.6 17.51 USD |
-0.59
|
$3.86B 2.87B USD | $26.29K 19.51K USD | $23.57 17.49 USD | $23.8 17.66 USD | $3.86B 2.87B USD | 24.08 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.29 — |
-0.89
|
$2.81B — | $44.6K — | $13.28 — | $13.41 — | $2.81B — | 14.44 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.89 14.02 USD |
-0.84
|
$3.76B 2.79B USD | $152.36K 113.06K USD | $18.77 13.93 USD | $19.08 14.16 USD | $3.76B 2.79B USD | 12.76 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.77 — |
-1.01
|
$2.75B — | $1.32K — | $13.77 — | $13.95 — | $2.75B — | 12.63 | $1.09 — | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$225.04B 2.72B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $225.04B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Uranium Energy UEC | $6.11 — |
-3.4
|
$2.71B — | $3.51M — | $6.05 — | $6.24 — | $2.71B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.DE | $5.27 5.76 USD |
-1.55
|
$2.44B 2.67B USD | $71.99K 78.7K USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.44B 2.67B USD | 0 | -$0.14 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $165.19 122.58 USD |
-0.57
|
$3.55B 2.64B USD | $4.65K 3.45K USD | $164.85 122.33 USD | $167.02 123.94 USD | $3.55B 2.64B USD | 41.60 | $3.97 2.95 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| Uranium Energy Corp. U6Z.F | $5.23 5.72 USD |
-3.81
|
$2.38B 2.61B USD | $5.13K 5.61K USD | $5.23 5.72 USD | $5.4 5.9 USD | $2.38B 2.61B USD | 0 | -$0.14 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-1.02
|
$2.38B 2.61B USD | $218.86K 239.25K USD | $7.73 8.45 USD | $7.88 8.61 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||