국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (17)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (17)
Buenos Aires (17)
- {{item.name}}
- 모든 거래소
- Buenos Aires (17)
에너지 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
+0.5
|
ARS 674.88T 797.74B USD | ARS 5.52K 6.53 USD | ARS 17,810.00 21.05 USD | ARS 18,180.00 21.49 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.54K 58.55 USD | ||
| Chevron Corporation CVX.BA | ARS 14,160.00 16.74 USD |
-0.28
|
ARS 401.64T 474.75B USD | ARS 5.55K 6.55 USD | ARS 14,100.00 16.67 USD | ARS 14,310.00 16.91 USD | ARS 401.64T 474.75B USD | 0.17 | ARS 81.91K 96.82 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,290.00 21.62 USD |
-0.27
|
ARS 235.73T 278.65B USD | ARS 215.58K 254.82 USD | ARS 18,220.00 21.54 USD | ARS 18,530.00 21.9 USD | ARS 235.73T 278.65B USD | 32.94 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,840.00 38.82 USD |
+0.67
|
ARS 205.40T 242.79B USD | ARS 41.00 0.05 USD | ARS 32,800.00 38.77 USD | ARS 33,000.00 39.01 USD | ARS 205.40T 242.79B USD | 1.22 | ARS 26.74K 31.61 USD | ||
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
+0.28
|
ARS 137.13T 162.09B USD | ARS 2.81K 3.33 USD | ARS 10,700.00 12.65 USD | ARS 10,820.00 12.79 USD | ARS 137.13T 162.09B USD | 60.77 | ARS 176.88 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,080.00 16.64 USD |
+0.21
|
ARS 83.80T 99.05B USD | ARS 80.00 0.09 USD | ARS 14,060.00 16.62 USD | ARS 14,170.00 16.75 USD | ARS 83.80T 99.05B USD | 20.49 | ARS 687.05 0.81 USD | ||
| SLB N.V. SLB.BA | ARS 20,310.00 24.01 USD |
+2.11
|
ARS 80.10T 94.68B USD | ARS 1.63K 1.92 USD | ARS 19,730.00 23.32 USD | ARS 20,520.00 24.26 USD | ARS 80.10T 94.68B USD | 1.82 | ARS 11.10K 13.12 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,225.00 72.37 USD |
+0.49
|
ARS 62.80T 74.23B USD | ARS 1.01K 1.19 USD | ARS 60,950.00 72.04 USD | ARS 61,700.00 72.93 USD | ARS 62.80T 74.23B USD | 196.50 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,350.00 63.06 USD |
-1.93
|
ARS 20.98T 24.8B USD | ARS 403.62K 477.09 USD | ARS 52,625.00 62.2 USD | ARS 54,375.00 64.27 USD | ARS 20.98T 24.8B USD | 0 | -ARS 1,697.00 -2.006 USD | ||
| Halliburton Company HAL.BA | ARS 22,030.00 26.04 USD |
+0.73
|
ARS 18.54T 21.92B USD | ARS 982.00 1.16 USD | ARS 21,500.00 25.41 USD | ARS 22,340.00 26.41 USD | ARS 18.54T 21.92B USD | 103.10 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 35,980.00 42.53 USD |
+0.78
|
ARS 14.50T 17.14B USD | ARS 1.09K 1.29 USD | ARS 35,760.00 42.27 USD | ARS 36,080.00 42.65 USD | ARS 14.50T 17.14B USD | 102.00 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,590.00 11.34 USD |
-0.26
|
ARS 7.22T 8.53B USD | ARS 189.80K 224.35 USD | ARS 9,300.00 10.99 USD | ARS 9,890.00 11.69 USD | ARS 7.22T 8.53B USD | 20.52 | ARS 467.29 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,100.00 7.21 USD |
+4.45
|
ARS 6.52T 7.71B USD | ARS 173.00 0.2 USD | ARS 6,070.00 7.17 USD | ARS 6,110.00 7.22 USD | ARS 6.52T 7.71B USD | 8.57 | ARS 711.31 0.84 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,040.00 29.6 USD |
-3.1
|
ARS 2.61T 3.09B USD | ARS 227.22K 268.58 USD | ARS 24,850.00 29.37 USD | ARS 26,000.00 30.73 USD | ARS 2.61T 3.09B USD | 312.67 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,945.00 5.85 USD |
+0.92
|
ARS 2.17T 2.57B USD | ARS 178.18K 210.61 USD | ARS 4,812.50 5.69 USD | ARS 5,000.00 5.91 USD | ARS 2.17T 2.57B USD | 11.57 | ARS 427.28 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 10,850.00 12.83 USD |
-1.54
|
ARS 560.55B 662.59M USD | ARS 27.45K 32.45 USD | ARS 10,710.00 12.66 USD | ARS 11,200.00 13.24 USD | ARS 560.55B 662.59M USD | 52.75 | ARS 205.66 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}