Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$76.57B
총 거래량
BTC 61.65%     ETH 7.13%
지배력

국가: 아르헨티나 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $12,625 14.92 USD
-0.98
$536.72T 634.42B USD $9.96K 11.78 USD $12,475 14.75 USD $12,775 15.1 USD $536.72T 634.42B USD 0.27 $45.67K 53.98 USD
Chevron Corporation  CVX.BA $10,200 12.06 USD
-1.69
$279.2T 330.03B USD $4.6K 5.44 USD $10,000 11.82 USD $10,250 12.12 USD $279.2T 330.03B USD 0.11 $90.59K 107.08 USD
TotalEnergies SE  TTE.BA $22,575 26.68 USD
-2.27
$150.32T 177.69B USD $69 0.08 USD $22,575 26.68 USD $22,800 26.95 USD $150.32T 177.69B USD 1.08 $20.87K 24.66 USD
BP p.l.c.  BP.BA $6,530 7.72 USD
-2.1
$85.47T 101.03B USD $1.66K 1.96 USD $6,490 7.67 USD $6,670 7.88 USD $85.47T 101.03B USD 0 -$95.34 -0.1 USD
Schlumberger Limited  SLB.BA $13,175 15.57 USD
-2.41
$53.47T 63.2B USD $4.31K 5.1 USD $13,000 15.37 USD $13,250 15.66 USD $53.47T 63.2B USD 1.27 $10.31K 12.19 USD
Eni S.p.A.  E.BA $8,550 10.11 USD
-1.16
$52.24T 61.75B USD $8 0.01 USD $8,550 10.11 USD $8,550 10.11 USD $52.24T 61.75B USD 16.75 $510.44 0.6 USD
YPF Sociedad Anónima  YPFD.BA $35,600 42.08 USD
-3.85
$14T 16.55B USD $569.44K 673.09 USD $35,525 41.99 USD $36,900 43.62 USD $14T 16.55B USD 5.10 $6.98K 8.25 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,040 7.14 USD
-1.63
$4.55T 5.37B USD $299.08K 353.53 USD $5,930 7.01 USD $6,140 7.26 USD $4.55T 5.37B USD 12.28 $491.66 0.58 USD
Ultrapar Participações S.A.  UGP.BA $3,720 4.4 USD
-2.49
$3.99T 4.71B USD $2K 2.37 USD $3,720 4.4 USD $3,745 4.43 USD $3.99T 4.71B USD 8.49 $437.84 0.52 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,075 3.63 USD
-2.54
$270.22B 319.4M USD $197.98K 234.01 USD $3,035 3.59 USD $3,160 3.74 USD $270.22B 319.4M USD 36.62 $83.95 0.1 USD
Halliburton Company  HAL.BA $11,875 14.04 USD
-2.06
$0 0 USD $1.49K 1.76 USD $11,700 13.83 USD $12,000 14.18 USD $0 0 USD 55.57 $213.66 0.25 USD
Phillips 66  PSX.BA $20,625 24.38 USD
-2.14
$0 0 USD $724 0.86 USD $20,450 24.17 USD $20,700 24.47 USD $0 0 USD 58.47 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,500 15.96 USD
-1.82
$0 0 USD $30.11K 35.6 USD $13,375 15.81 USD $13,700 16.19 USD $0 0 USD 24.31 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $39,475 46.66 USD
-1.5
$0 0 USD $556 0.66 USD $38,975 46.07 USD $39,700 46.93 USD $0 0 USD 126.70 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $17,975 21.25 USD
-0.55
$0 0 USD $194.27K 229.63 USD $17,800 21.04 USD $18,425 21.78 USD $0 0 USD 224.45 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $8,060 9.53 USD
-3.59
$0 0 USD $330.89K 391.12 USD $7,950 9.4 USD $8,220 9.72 USD $0 0 USD 39.19 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.