$3.58T
시가 총액
$174.11B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

국가: 아르헨티나 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XOM.BA $12,000 14.18 USD
-0.62
$509.22T 601.92B USD $8.16K 9.64 USD $11,825 13.98 USD $12,025 14.21 USD $509.22T 601.92B USD 0.27 $43.26K 51.14 USD
Chevron Corporation  CVX.BA $9,840 11.63 USD
-0.2
$268.92T 317.87B USD $15.87K 18.76 USD $9,700 11.47 USD $9,870 11.67 USD $268.92T 317.87B USD 0.12 $80.33K 94.95 USD
TotalEnergies SE  TTE.BA $22,550 26.65 USD
-1.1
$147.61T 174.48B USD $41 0.05 USD $22,375 26.45 USD $22,625 26.74 USD $147.61T 174.48B USD 1.09 $20.55K 24.29 USD
BP p.l.c.  BP.BA $6,680 7.9 USD
-1.04
$86.88T 102.7B USD $475 0.56 USD $6,600 7.8 USD $6,740 7.97 USD $86.88T 102.7B USD 0 -$94.18 -0.1 USD
Schlumberger Limited  SLB.BA $13,100 15.48 USD
0
$52.32T 61.84B USD $253 0.3 USD $12,900 15.25 USD $13,150 15.54 USD $52.32T 61.84B USD 1.28 $10.16K 12 USD
Eni S.p.A.  E.BA $8,530 10.08 USD
0
$52.12T 61.61B USD $360 0.43 USD $0 0 USD $0 0 USD $52.12T 61.61B USD 17.03 $500.71 0.59 USD
YPF Sociedad Anónima  YPFD.BA $42,000 49.65 USD
+0.18
$16.52T 19.52B USD $649.66K 767.92 USD $41,325 48.85 USD $42,700 50.47 USD $16.52T 19.52B USD 8.53 $4.92K 5.82 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $7,130 8.43 USD
0
$5.37T 6.34B USD $243.33K 287.62 USD $7,030 8.31 USD $7,190 8.5 USD $5.37T 6.34B USD 13.75 $518.35 0.61 USD
Ultrapar Participações S.A.  UGP.BA $3,455 4.08 USD
+0.44
$3.7T 4.38B USD $1.52K 1.79 USD $3,445 4.07 USD $3,550 4.2 USD $3.7T 4.38B USD 8.39 $411.49 0.49 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $3,555 4.2 USD
+2.3
$312.39B 369.26M USD $180.33K 213.16 USD $3,420 4.04 USD $3,620 4.28 USD $312.39B 369.26M USD 10.38 $342.35 0.4 USD
Halliburton Company  HAL.BA $11,650 13.77 USD
+0.87
$0 0 USD $965 1.14 USD $11,400 13.48 USD $11,650 13.77 USD $0 0 USD 54.52 $213.66 0.25 USD
Phillips 66  PSX.BA $21,825 25.8 USD
+0.11
$0 0 USD $58 0.07 USD $21,400 25.3 USD $21,950 25.95 USD $0 0 USD 61.87 $352.73 0.42 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,750 16.25 USD
-0.9
$0 0 USD $99.7K 117.85 USD $13,550 16.02 USD $13,900 16.43 USD $0 0 USD 24.76 $555.19 0.66 USD
Tenaris S.A.  TEN.BA $37,650 44.5 USD
-1.44
$0 0 USD $5.3K 6.27 USD $37,225 44 USD $37,725 44.59 USD $0 0 USD 120.84 $311.56 0.37 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $19,100 22.58 USD
-0.91
$0 0 USD $368.4K 435.46 USD $18,750 22.16 USD $19,375 22.9 USD $0 0 USD 238.50 $80.08 0.09 USD
GeoPark Limited  GPRK.BA $7,750 9.16 USD
+0.14
$0 0 USD $76.48K 90.4 USD $7,610 9 USD $7,780 9.2 USD $0 0 USD 37.68 $205.66 0.24 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.