국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (18)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (18)
Buenos Aires (18)
- {{item.name}}
- 모든 거래소
- Buenos Aires (18)
에너지 (18)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,880.00 30.59 USD |
+1.89
|
ARS 333.56T 394.28B USD | ARS 6.25K 7.39 USD | ARS 25,100.00 29.67 USD | ARS 26,000.00 30.73 USD | ARS 333.56T 394.28B USD | 46.61 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,760.00 13.9 USD |
+0.09
|
ARS 151.41T 178.98B USD | ARS 136.00 0.16 USD | ARS 11,750.00 13.89 USD | ARS 12,140.00 14.35 USD | ARS 151.41T 178.98B USD | 32.23 | ARS 364.87 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,360.00 21.7 USD |
0
|
ARS 107.09T 126.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 107.09T 126.58B USD | 21.92 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 85,000.00 100.47 USD |
-0.09
|
ARS 85.82T 101.44B USD | ARS 328.00 0.39 USD | ARS 81,000.00 95.74 USD | ARS 85,500.00 101.06 USD | ARS 85.82T 101.44B USD | 272.81 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 38,940.00 46.03 USD |
-2.89
|
ARS 28.88T 34.14B USD | ARS 24.00 0.03 USD | ARS 38,880.00 45.96 USD | ARS 42,340.00 50.05 USD | ARS 28.88T 34.14B USD | 1.30 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 71,575.00 84.6 USD |
+2.14
|
ARS 28.07T 33.18B USD | ARS 62.84K 74.28 USD | ARS 70,100.00 82.86 USD | ARS 71,675.00 84.72 USD | ARS 28.07T 33.18B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 25,420.00 30.05 USD |
-1.85
|
ARS 21.24T 25.1B USD | ARS 963.00 1.14 USD | ARS 25,060.00 29.62 USD | ARS 26,300.00 31.09 USD | ARS 21.24T 25.1B USD | 118.97 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,260.00 54.68 USD |
0
|
ARS 18.55T 21.92B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,930.00 25.92 USD |
+1.86
|
ARS 18.18T 21.49B USD | ARS 1.36K 1.61 USD | ARS 20,620.00 24.37 USD | ARS 22,040.00 26.05 USD | ARS 18.18T 21.49B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 23,580.00 27.87 USD |
-0.21
|
ARS 11.75T 13.89B USD | ARS 63.00 0.07 USD | ARS 23,000.00 27.19 USD | ARS 25,080.00 29.65 USD | ARS 11.75T 13.89B USD | 2.34 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,040.00 9.5 USD |
+0.5
|
ARS 8.60T 10.16B USD | ARS 332.00 0.39 USD | ARS 7,900.00 9.34 USD | ARS 8,040.00 9.5 USD | ARS 8.60T 10.16B USD | 9.88 | ARS 813.74 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,200.00 10.87 USD |
+2.56
|
ARS 6.93T 8.19B USD | ARS 43.82K 51.79 USD | ARS 8,970.00 10.6 USD | ARS 9,225.00 10.9 USD | ARS 6.93T 8.19B USD | 15.78 | ARS 582.96 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,260.00 20.4 USD |
+3.66
|
ARS 4.30T 5.08B USD | ARS 3.97K 4.69 USD | ARS 16,320.00 19.29 USD | ARS 17,260.00 20.4 USD | ARS 4.30T 5.08B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,340.00 38.23 USD |
+1.7
|
ARS 3.60T 4.26B USD | ARS 56.35K 66.61 USD | ARS 31,800.00 37.59 USD | ARS 32,740.00 38.7 USD | ARS 3.60T 4.26B USD | 403.83 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,995.00 4.72 USD |
+2.11
|
ARS 1.76T 2.07B USD | ARS 43.83K 51.81 USD | ARS 3,860.00 4.56 USD | ARS 3,995.00 4.72 USD | ARS 1.76T 2.07B USD | 10.15 | ARS 393.53 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,200.00 16.78 USD |
-0.63
|
ARS 918.50B 1.09B USD | ARS 1.57K 1.85 USD | ARS 14,160.00 16.74 USD | ARS 14,990.00 17.72 USD | ARS 918.50B 1.09B USD | 69.04 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,200.00 4.96 USD |
+1.69
|
ARS 755.17B 892.64M USD | ARS 364.00 0.43 USD | ARS 4,115.00 4.86 USD | ARS 4,290.00 5.07 USD | ARS 755.17B 892.64M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}