결과 페이지 44 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rightmove plc RMV.L | $746.6 0 USD |
-1.97
|
$5.78B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.78B 0 USD | 31.10 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
0
|
$58.74M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $58.74M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
0
|
$26.85M 0 USD | $109.11K 0 USD | $0 0 USD | $0 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.99M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $297 0 USD |
-3.88
|
$144.72M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $144.72M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $11.2 0 USD |
+2
|
$108.97M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $108.97M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
-0.58
|
$78.82M 0 USD | $5.48K 0 USD | $0 0 USD | $0 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
+3.8
|
$108.11B 0 USD | $2.38K 0 USD | $0 0 USD | $0 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
0
|
$17.23M 0 USD | $62.26K 0 USD | $0 0 USD | $0 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $2.26K 0 USD | $0 0 USD | $0 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,592 0 USD |
+1.4
|
$1.65B 0 USD | $99.79K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 8.16 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,016 0 USD |
+0.5
|
$45.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.14B 0 USD | 16.94 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $420 0 USD |
+1.82
|
$887.93M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $887.93M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
0
|
$1.96M 0 USD | $44.43K 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.86 0 USD |
-0.48
|
$4.26B 0 USD | $22.98K 0 USD | $0 0 USD | $0 0 USD | $4.26B 0 USD | 9.20 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $1.15K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $930 0 USD |
+0.54
|
$58.86M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $58.86M 0 USD | 13.88 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,450 0 USD |
0
|
$38.47M 0 USD | $359 0 USD | $1,300 0 USD | $1,450 0 USD | $38.47M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $172 0 USD |
+1.47
|
$146.91M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $146.91M 0 USD | 30.10 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $8.5 0 USD |
-5.56
|
$72.71M 0 USD | $452 0 USD | $0 0 USD | $0 0 USD | $72.71M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.7M 0 USD | $8.77K 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $59 0 USD |
+0.34
|
$153.46M 0 USD | $41.75K 0 USD | $0 0 USD | $0 0 USD | $153.46M 0 USD | 19.66 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $38.6 0 USD |
+13.53
|
$61.57M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $61.57M 0 USD | 9.65 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $261.6 0 USD |
-0.46
|
$1.03B 0 USD | $157.99K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 11.37 | $0.23 0 USD | |
| Reach plc RCH.L | $74 0 USD |
-0.54
|
$234.35M 0 USD | $23.28K 0 USD | $0 0 USD | $0 0 USD | $234.35M 0 USD | 4.35 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $70 0 USD |
-1.41
|
$382.35M 0 USD | $98.8K 0 USD | $0 0 USD | $0 0 USD | $382.35M 0 USD | 35.00 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,594 0 USD |
-0.19
|
$13.27B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $13.27B 0 USD | 30.15 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-5.22
|
$8.52M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $8.52M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
+0.13
|
$710.38M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $710.38M 0 USD | 23.00 | $0.34 0 USD | |
| easyJet plc EZJ.L | $570.4 0 USD |
+1.6
|
$4.28B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.28B 0 USD | 10.56 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.8 0 USD |
0
|
$147.23M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $147.23M 0 USD | 11.96 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $500 0 USD |
+0.68
|
$94.17M 0 USD | $3.29K 0 USD | $495 0 USD | $500 0 USD | $94.17M 0 USD | 15.15 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
0
|
$12.51M 0 USD | $46.75K 0 USD | $0 0 USD | $0 0 USD | $12.51M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $51.8 0 USD |
-5.47
|
$331.14M 0 USD | $384.15K 0 USD | $0 0 USD | $0 0 USD | $331.14M 0 USD | 25.90 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $280 0 USD |
-3.45
|
$26.75M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $26.75M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $313 0 USD |
+0.48
|
$377.24M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $377.24M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $178 0 USD |
+1.14
|
$307.31M 0 USD | $22.29K 0 USD | $0 0 USD | $0 0 USD | $307.31M 0 USD | 11.86 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $514 0 USD |
0
|
$1.63B 0 USD | $9.97K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 23.61 | $0.22 0 USD | |
| Capital Limited CAPD.L | $71.4 0 USD |
-2.19
|
$140.46M 0 USD | $109.89K 0 USD | $0 0 USD | $0 0 USD | $140.46M 0 USD | 0.10 | $6.55 0 USD | |
| Empiric Student Property Plc ESP.L | $96.7 0 USD |
+3.42
|
$642.2M 0 USD | $590.21K 0 USD | $0 0 USD | $0 0 USD | $642.2M 0 USD | 19.33 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $91.8 0 USD |
+0.44
|
$714.94M 0 USD | $2.09K 0 USD | $0 0 USD | $0 0 USD | $714.94M 0 USD | 5.73 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $261.5 0 USD |
+0.19
|
$427.21M 0 USD | $53.89K 0 USD | $0 0 USD | $0 0 USD | $427.21M 0 USD | 21.79 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
0
|
$3.82M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $414.5 0 USD |
+0.61
|
$347.92M 0 USD | $264 0 USD | $0 0 USD | $0 0 USD | $347.92M 0 USD | 8.45 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $416 0 USD | $0 0 USD | $0 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $273.5 0 USD |
+0.37
|
$681.58M 0 USD | $28.06K 0 USD | $0 0 USD | $0 0 USD | $681.58M 0 USD | 91.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
0
|
$84.8M 0 USD | $187 0 USD | $0 0 USD | $0 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,946 0 USD |
+0.49
|
$33.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.73B 0 USD | 24.24 | $2.04 0 USD | |
| FIH group plc FIH.L | $195 0 USD |
-2.5
|
$25.02M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.02M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.5 0 USD |
0
|
$58M 0 USD | $112.28K 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $598 0 USD |
0
|
$188.93M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $188.93M 0 USD | 22.14 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $379.5 0 USD |
0
|
$427.93M 0 USD | $4.75K 0 USD | $0 0 USD | $0 0 USD | $427.93M 0 USD | 17.25 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $218.5 0 USD |
-0.46
|
$513.18M 0 USD | $173 0 USD | $0 0 USD | $0 0 USD | $513.18M 0 USD | 27.31 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.4 0 USD |
+1.15
|
$219.21M 0 USD | $102.84K 0 USD | $0 0 USD | $0 0 USD | $219.21M 0 USD | 6.46 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.2 0 USD |
+0.13
|
$336.33M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $336.33M 0 USD | 77.59 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.08 0 USD |
+2.38
|
$16.31M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $16.31M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,418 0 USD |
-0.28
|
$604.79M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $604.79M 0 USD | 52.51 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $398.5 0 USD |
+1.14
|
$1.4B 0 USD | $22.74K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 36.22 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,228 0 USD |
+0.66
|
$2.29B 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $2.29B 0 USD | 4.24 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
-5.41
|
$26.68M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
+3.57
|
$161.27M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $161.27M 0 USD | 32.22 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $373.6 0 USD |
-1.97
|
$7.56B 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $7.56B 0 USD | 26.68 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $240 0 USD |
-1.64
|
$43.65M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $43.65M 0 USD | 8.27 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,455 0 USD |
0
|
$2.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 0 USD | 7.07 | $6.3 0 USD | |
| Tungsten West PLC TUN.L | $4.5 0 USD |
-6.25
|
$8.49M 0 USD | $127 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $275.5 0 USD |
+0.18
|
$1.63B 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 13.11 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $499 0 USD |
-0.2
|
$199.26M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $199.26M 0 USD | 31.18 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $45.8 0 USD |
-1.82
|
$47.13M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $47.13M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $13 0 USD |
-3.7
|
$19.22M 0 USD | $33.33K 0 USD | $0 0 USD | $0 0 USD | $19.22M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $341 0 USD |
-0.87
|
$404.16M 0 USD | $835 0 USD | $0 0 USD | $0 0 USD | $404.16M 0 USD | 9.21 | $0.37 0 USD | |
| Costain Group PLC COST.L | $123 0 USD |
-0.81
|
$335.26M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $335.26M 0 USD | 11.18 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,510 0 USD |
-0.85
|
$985.7M 0 USD | $178 0 USD | $0 0 USD | $0 0 USD | $985.7M 0 USD | 11.43 | $3.07 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,298 0 USD |
+0.62
|
$555.8M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $555.8M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $530 0 USD |
+2.12
|
$3.42B 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $3.42B 0 USD | 7.57 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $207 0 USD |
+0.24
|
$1.19B 0 USD | $90.8K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 22.99 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,030 0 USD |
-2.37
|
$548.88M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $548.88M 0 USD | 8.44 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $16.61K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $634 0 USD |
-1.32
|
$6.33B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $6.33B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
0
|
$31.68M 0 USD | $2.57K 0 USD | $0 0 USD | $0 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $28.05 0 USD |
+4.66
|
$324.96M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $324.96M 0 USD | 0 | -$0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||