Sonuç Sayfası 35 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frenkel Topping Group Plc FEN.L | $45.2 0 USD |
-0.66
|
$57.86M 0 USD | $295K 0 USD | $0 0 USD | $0 0 USD | $57.86M 0 USD | 45.20 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.75 0 USD |
-1.96
|
$19.99M 0 USD | $128.73K 0 USD | $0 0 USD | $0 0 USD | $19.99M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $146 0 USD |
+1.74
|
$110.04B 0 USD | $1.84K 0 USD | $143.55 0 USD | $146 0 USD | $110.04B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $370.45 0 USD |
+1.35
|
$177.32M 0 USD | $14.83K 0 USD | $364 0 USD | $375 0 USD | $177.32M 0 USD | 7.12 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $102.25 0 USD |
+1.24
|
$33.4M 0 USD | $6.57K 0 USD | $99.32 0 USD | $105 0 USD | $33.4M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Ord BBH.L | $140.8 0 USD |
<0.01
|
$649.5M 0 USD | $636.67K 0 USD | $139.2 0 USD | $141.2 0 USD | $649.5M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $142.03 0 USD |
+1.19
|
$13.89B 0 USD | $9.26M 0 USD | $140.75 0 USD | $143.3 0 USD | $13.89B 0 USD | 15.78 | $0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $98.7 0 USD |
+4.56
|
$862.56M 0 USD | $805.83K 0 USD | $96 0 USD | $99.8 0 USD | $862.56M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.33 0 USD |
+1.12
|
$8.4M 0 USD | $2.88K 0 USD | $10.64 0 USD | $11.33 0 USD | $8.4M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $42 0 USD |
-16
|
$691.61K 0 USD | $56 0 USD | $42 0 USD | $42 0 USD | $691.61K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $157.8 0 USD |
-0.63
|
$1.37B 0 USD | $100.96K 0 USD | $157.6 0 USD | $162 0 USD | $1.37B 0 USD | 12.13 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $31.8 0 USD |
-0.63
|
$32.1M 0 USD | $25.94K 0 USD | $31 0 USD | $31.8 0 USD | $32.1M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $41.2 0 USD |
-7.42
|
$22.93M 0 USD | $6.15K 0 USD | $41.2 0 USD | $44.25 0 USD | $22.93M 0 USD | 0 | $0 0 USD | |
| Witan Ord WTAN.L | $266.5 0 USD |
-0.56
|
$1.6B 0 USD | $671.9K 0 USD | $266 0 USD | $269.5 0 USD | $1.6B 0 USD | 9.51 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.6999 0 USD |
-3.45
|
$5.91M 0 USD | $100.93K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $104.96 0 USD |
+1.41
|
$89.89M 0 USD | $14.09K 0 USD | $102.2 0 USD | $104.7 0 USD | $89.89M 0 USD | 20.99 | $0.05 0 USD | |
| Lowland Ord LWI.L | $124.5 0 USD |
+0.4
|
$336.38M 0 USD | $259.78K 0 USD | $124.55 0 USD | $127 0 USD | $336.38M 0 USD | 11.31 | $0.11 0 USD | |
| Associated British Foods plc ABF.L | $2,488.47 0 USD |
+0.58
|
$18.59B 0 USD | $204.14K 0 USD | $2,459 0 USD | $2,502 0 USD | $18.59B 0 USD | 16.05 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $121.25 0 USD |
-0.82
|
$1.24B 0 USD | $3.37K 0 USD | $121.25 0 USD | $121.5 0 USD | $1.24B 0 USD | 0.046 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $148 0 USD |
+1.37
|
$262.3M 0 USD | $16.34K 0 USD | $145 0 USD | $149.5 0 USD | $262.3M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.1 0 USD |
0
|
$16.42M 0 USD | $1.9M 0 USD | $3.1 0 USD | $3.1 0 USD | $16.42M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $98.25 0 USD |
-1.75
|
$129.14M 0 USD | $513.31K 0 USD | $98.25 0 USD | $100.5 0 USD | $129.14M 0 USD | 24.56 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,270 0 USD |
+0.18
|
$1.74B 0 USD | $175.71K 0 USD | $2,220 0 USD | $2,300 0 USD | $1.74B 0 USD | 9.19 | $2.47 0 USD | |
| Volex plc VLX.L | $335 0 USD |
+4.04
|
$604.91M 0 USD | $286.35K 0 USD | $325.26 0 USD | $335.5 0 USD | $604.91M 0 USD | 19.70 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $591 0 USD |
-1.5
|
$655.89M 0 USD | $39.33K 0 USD | $591 0 USD | $603 0 USD | $655.89M 0 USD | 17.38 | $0.34 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $67.4 0 USD |
-0.88
|
$101.1M 0 USD | $111.39K 0 USD | $66.4 0 USD | $69.6 0 USD | $101.1M 0 USD | 0 | -$2.87 0 USD | |
| THG Plc THG.L | $63.8 0 USD |
+2.57
|
$848.94M 0 USD | $1.52M 0 USD | $61.12 0 USD | $64.35 0 USD | $848.94M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
+3.7
|
$6.95M 0 USD | $280K 0 USD | $14 0 USD | $14 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $374.5 0 USD |
+0.54
|
$1.02B 0 USD | $128.05K 0 USD | $371.5 0 USD | $377 0 USD | $1.02B 0 USD | 34.04 | $0.11 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.3 0 USD |
-1.7
|
$4.48M 0 USD | $19.19K 0 USD | $1.3 0 USD | $1.3 0 USD | $4.48M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $172.5 0 USD |
+0.58
|
$128.94M 0 USD | $26.36K 0 USD | $170 0 USD | $175.49 0 USD | $128.94M 0 USD | 8.21 | $0.21 0 USD | |
| Augmentum Fintech Ord AUGM.L | $120.84 0 USD |
+1.54
|
$205.1M 0 USD | $464.64K 0 USD | $119.5 0 USD | $122.33 0 USD | $205.1M 0 USD | 15.10 | $0.08 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $380.3 0 USD |
+0.08
|
$461.19M 0 USD | $131.5K 0 USD | $379.25 0 USD | $382 0 USD | $461.19M 0 USD | 5.94 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $83.12 0 USD |
+0.14
|
$83.12M 0 USD | $112 0 USD | $83.12 0 USD | $85 0 USD | $83.12M 0 USD | 11.87 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $50.5 0 USD |
+1
|
$16.78M 0 USD | $23.24K 0 USD | $50.5 0 USD | $50.7 0 USD | $16.78M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $112.9 0 USD |
+1.71
|
$143.78M 0 USD | $2.02K 0 USD | $112.9 0 USD | $112.9 0 USD | $143.78M 0 USD | 9.40 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $55.5 0 USD |
0
|
$217.65M 0 USD | $82.53K 0 USD | $55.5 0 USD | $57.74 0 USD | $217.65M 0 USD | 0.048 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $44.2 0 USD |
-1.77
|
$55.98M 0 USD | $76.88K 0 USD | $44.05 0 USD | $45 0 USD | $55.98M 0 USD | 44.20 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $102.6 0 USD |
+0.2
|
$1.24B 0 USD | $627.63K 0 USD | $102 0 USD | $102.8 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,305 0 USD |
-0.38
|
$557.14M 0 USD | $42.32K 0 USD | $1,300 0 USD | $1,325 0 USD | $557.14M 0 USD | 13.73 | $0.95 0 USD | |
| BP p.l.c. BP.L | $476.9 0 USD |
+0.36
|
$79.22B 0 USD | $9.84M 0 USD | $472.3 0 USD | $482.2 0 USD | $79.22B 0 USD | 11.09 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,066.9 0 USD |
+1.61
|
$504.74M 0 USD | $124.17K 0 USD | $1,040 0 USD | $1,086 0 USD | $504.74M 0 USD | 0.84 | $12.61 0 USD | |
| RELX PLC REL.L | $3,585 0 USD |
-1.48
|
$66.77B 0 USD | $1.09M 0 USD | $3,567 0 USD | $3,657 0 USD | $66.77B 0 USD | 38.13 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $20.87 0 USD |
+3.68
|
$96.49M 0 USD | $32.33K 0 USD | $19.27 0 USD | $20.87 0 USD | $96.49M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
-1.07
|
$29.92M 0 USD | $17.98M 0 USD | $0.1 0 USD | $0.1 0 USD | $29.92M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $290.5 0 USD |
-0.68
|
$734.58M 0 USD | $354.46K 0 USD | $290 0 USD | $300.5 0 USD | $734.58M 0 USD | 41.50 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $86.03 0 USD |
-0.83
|
$71.46M 0 USD | $25.27K 0 USD | $86.03 0 USD | $87.5 0 USD | $71.46M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $30.89 0 USD |
+1.28
|
$68.77M 0 USD | $205.34K 0 USD | $30.78 0 USD | $30.99 0 USD | $68.77M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
0
|
$458.62M 0 USD | $119.39K 0 USD | $211 0 USD | $215.5 0 USD | $458.62M 0 USD | 30.57 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.3 0 USD |
-4.29
|
$6.75M 0 USD | $484.16K 0 USD | $3.3 0 USD | $3.42 0 USD | $6.75M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $197.7 0 USD |
+2.54
|
$8.95B 0 USD | $322.72K 0 USD | $190.5 0 USD | $197.8 0 USD | $8.95B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
0
|
$27.17M 0 USD | $100.61K 0 USD | $38.3 0 USD | $39 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
| Galantas Gold Corporation GAL.L | $8.5 0 USD |
0
|
$10.27M 0 USD | $11.92K 0 USD | $7.51 0 USD | $9 0 USD | $10.27M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $127 0 USD |
+1.2
|
$61.98M 0 USD | $54.35K 0 USD | $127 0 USD | $128 0 USD | $61.98M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $181 0 USD |
-0.82
|
$76.83M 0 USD | $53.83K 0 USD | $180.56 0 USD | $185 0 USD | $76.83M 0 USD | 0 | -$0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.62 0 USD |
-4.74
|
$4.27M 0 USD | $14.21K 0 USD | $3.62 0 USD | $3.62 0 USD | $4.27M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $18.49 0 USD |
+2.72
|
$49.49M 0 USD | $42.56K 0 USD | $17.53 0 USD | $18.49 0 USD | $49.49M 0 USD | 18.48 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $20.17 0 USD |
-5.09
|
$37.22M 0 USD | $241.43K 0 USD | $20 0 USD | $22 0 USD | $37.22M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $476 0 USD |
0
|
$119.19M 0 USD | $29.61K 0 USD | $461.92 0 USD | $482.44 0 USD | $119.19M 0 USD | 95.20 | $0.05 0 USD | |
| M Winkworth PLC WINK.L | $197.5 0 USD |
+1.28
|
$25.49M 0 USD | $509 0 USD | $190 0 USD | $197.5 0 USD | $25.49M 0 USD | 15.19 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $40 0 USD |
0
|
$54.64M 0 USD | $53.63K 0 USD | $0 0 USD | $0 0 USD | $54.64M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $57.55 0 USD |
-3.28
|
$5.49M 0 USD | $1.02K 0 USD | $57.55 0 USD | $61.95 0 USD | $5.49M 0 USD | 19.18 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $85.74 0 USD |
-0.41
|
$355.3M 0 USD | $187.56K 0 USD | $85.5 0 USD | $88 0 USD | $355.3M 0 USD | 7.14 | $0.12 0 USD | |
| Helical plc HLCL.L | $243 0 USD |
-1.82
|
$298.2M 0 USD | $13.26K 0 USD | $243 0 USD | $259 0 USD | $298.2M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $741 0 USD |
+0.82
|
$1.57B 0 USD | $506.16K 0 USD | $736 0 USD | $751.5 0 USD | $1.57B 0 USD | 11.22 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,531.5 0 USD |
+5.44
|
$3.41M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $11.99 0 USD |
-3.11
|
$139.89M 0 USD | $223.6K 0 USD | $11.75 0 USD | $12.75 0 USD | $139.89M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $94 0 USD |
+1.08
|
$326.05M 0 USD | $179.7K 0 USD | $0 0 USD | $0 0 USD | $326.05M 0 USD | 6.71 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,176 0 USD |
+0.74
|
$37.03B 0 USD | $3.16M 0 USD | $2,147 0 USD | $2,178 0 USD | $37.03B 0 USD | 27.89 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.85 0 USD |
+2
|
$12.18M 0 USD | $82.75K 0 USD | $17 0 USD | $18 0 USD | $12.18M 0 USD | 0 | -$9.27 0 USD | |
| Lords Group Trading plc LORD.L | $41.1 0 USD |
-3.29
|
$68.17M 0 USD | $25.64K 0 USD | $41 0 USD | $43 0 USD | $68.17M 0 USD | 41.10 | $0.01 0 USD | |
| Driver Group plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $619.97K 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $47 0 USD |
-2.08
|
$57.54M 0 USD | $4.29K 0 USD | $47 0 USD | $47 0 USD | $57.54M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $154 0 USD |
-0.96
|
$444.31M 0 USD | $12.79K 0 USD | $154 0 USD | $157.5 0 USD | $444.31M 0 USD | 25.66 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94.25 0 USD |
+0.27
|
$111.85M 0 USD | $446 0 USD | $93.3 0 USD | $94.25 0 USD | $111.85M 0 USD | 13.46 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $140 0 USD |
0
|
$283.21M 0 USD | $177K 0 USD | $0 0 USD | $0 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| NewRiver REIT plc NRR.L | $78.1 0 USD |
+0.13
|
$242.4M 0 USD | $197.33K 0 USD | $78 0 USD | $80 0 USD | $242.4M 0 USD | 78.09 | $0.01 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
-11.67
|
$1.35M 0 USD | $2.14M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70 0 USD |
+2.94
|
$223.93M 0 USD | $243.21K 0 USD | $68.66 0 USD | $71 0 USD | $223.93M 0 USD | 7.77 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,142 0 USD |
+0.88
|
$1.5B 0 USD | $79.15K 0 USD | $1,132 0 USD | $1,159 0 USD | $1.5B 0 USD | 23.30 | $0.49 0 USD | |
| Elementis plc ELM.L | $147.2 0 USD |
+0.96
|
$867.19M 0 USD | $171.67K 0 USD | $143 0 USD | $148.2 0 USD | $867.19M 0 USD | 36.79 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-8.33
|
$12.45M 0 USD | $45.58K 0 USD | $0.55 0 USD | $0.64 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $52.25 0 USD |
-1.42
|
$55.63M 0 USD | $8.3K 0 USD | $52.25 0 USD | $54 0 USD | $55.63M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $3,899 0 USD |
-1.24
|
$5.44B 0 USD | $112.95K 0 USD | $3,897 0 USD | $3,979 0 USD | $5.44B 0 USD | 31.95 | $1.22 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $790.6 0 USD |
-0.8
|
$394.6M 0 USD | $62.25K 0 USD | $790.6 0 USD | $798 0 USD | $394.6M 0 USD | 12.16 | $0.65 0 USD | |
| Synectics plc SNX.L | $191.09 0 USD |
+4.71
|
$34M 0 USD | $45.45K 0 USD | $184.9 0 USD | $194.5 0 USD | $34M 0 USD | 14.69 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.62 0 USD |
+0.85
|
$178.09M 0 USD | $89.11K 0 USD | $130 0 USD | $135 0 USD | $178.09M 0 USD | 12.14 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $14.77 0 USD |
+0.14
|
$13.15M 0 USD | $111.94K 0 USD | $14 0 USD | $15.5 0 USD | $13.15M 0 USD | 14.77 | $0.01 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $71.65 0 USD |
-1.18
|
$892.89M 0 USD | $734.18K 0 USD | $71.6 0 USD | $74.5 0 USD | $892.89M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $197 0 USD |
0
|
$148.73M 0 USD | $85.93K 0 USD | $196.5 0 USD | $200 0 USD | $148.73M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $120.75 0 USD |
-3.4
|
$18.38M 0 USD | $9.05K 0 USD | $120.75 0 USD | $125 0 USD | $18.38M 0 USD | 10.97 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
0
|
$162.89M 0 USD | $21.65K 0 USD | $0 0 USD | $0 0 USD | $162.89M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $25.7 0 USD |
+0.78
|
$74.01M 0 USD | $223.95K 0 USD | $25.41 0 USD | $25.7 0 USD | $74.01M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $220.8 0 USD |
+0.18
|
$1.75B 0 USD | $115.01K 0 USD | $219.2 0 USD | $228.8 0 USD | $1.75B 0 USD | 24.53 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.73 0 USD |
-4.17
|
$8.07M 0 USD | $312.24K 0 USD | $1.73 0 USD | $1.88 0 USD | $8.07M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $264 0 USD |
0
|
$1.86B 0 USD | $12.25K 0 USD | $260 0 USD | $266 0 USD | $1.86B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
-1.71
|
$3.11M 0 USD | $2.19M 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 3.59 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $128.65 0 USD |
+1.3
|
$291.67M 0 USD | $73.37K 0 USD | $125.5 0 USD | $128.65 0 USD | $291.67M 0 USD | 6.43 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $778 0 USD |
+1.1
|
$1.7B 0 USD | $103.93K 0 USD | $777 0 USD | $807 0 USD | $1.7B 0 USD | 6.42 | $1.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||