Pagina di risultati 35 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan US Smaller Companies Ord JUSC.L | $399.89 0 USD |
+0.22
|
$236.59M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $236.59M 0 USD | 8.88 | $0.45 0 USD | |
| CRH plc CRH.L | $7,006 0 USD |
+0.43
|
$47.17B 0 USD | $66.04K 0 USD | $6,942 0 USD | $7,056 0 USD | $47.17B 0 USD | 20.24 | $3.46 0 USD | |
| Schroder Oriental Income Ord SOI.L | $291.23 0 USD |
+0.43
|
$670.29M 0 USD | $73.8K 0 USD | $0 0 USD | $0 0 USD | $670.29M 0 USD | 8.82 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.94 0 USD |
+1.43
|
$553.77M 0 USD | $744.38K 0 USD | $107.2 0 USD | $109.8 0 USD | $553.77M 0 USD | 9.07 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $169.17 0 USD |
-0.49
|
$230.79M 0 USD | $99.77K 0 USD | $165 0 USD | $173.45 0 USD | $230.79M 0 USD | 24.16 | $0.07 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $784 0 USD |
0
|
$830.66M 0 USD | $459.65K 0 USD | $780 0 USD | $795 0 USD | $830.66M 0 USD | 15.37 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
-1.03
|
$90.17M 0 USD | $8.35K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.02 0 USD |
-4.08
|
$8.65M 0 USD | $1.26K 0 USD | $23.02 0 USD | $23.02 0 USD | $8.65M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.55 0 USD |
-2
|
$57.21M 0 USD | $41.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $57.21M 0 USD | 23.27 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.9 0 USD |
+0.6
|
$113.74B 0 USD | $7.62K 0 USD | $150 0 USD | $151 0 USD | $113.74B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $366 0 USD |
-0.27
|
$163.32M 0 USD | $14.46K 0 USD | $0 0 USD | $0 0 USD | $163.32M 0 USD | 26.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
-3.1
|
$41.63M 0 USD | $26.68K 0 USD | $125 0 USD | $132 0 USD | $41.63M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.41 0 USD |
+0.51
|
$233.99M 0 USD | $133.31K 0 USD | $0 0 USD | $0 0 USD | $233.99M 0 USD | 7.52 | $0.16 0 USD | |
| BT Group plc BT-A.L | $196.9 0 USD |
+0.82
|
$19.32B 0 USD | $2.87M 0 USD | $195.6 0 USD | $197.5 0 USD | $19.32B 0 USD | 17.89 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $145.1 0 USD |
+0.28
|
$1.43B 0 USD | $433.79K 0 USD | $143.1 0 USD | $148.5 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5 0 USD |
+5.16
|
$3.22M 0 USD | $330.5K 0 USD | $4.57 0 USD | $5 0 USD | $3.22M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $193.8 0 USD |
-0.21
|
$1.69B 0 USD | $396.07K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.69B 0 USD | 13.84 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $59.5 0 USD |
+8.18
|
$72.2M 0 USD | $20K 0 USD | $59.5 0 USD | $59.5 0 USD | $72.2M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $62.1 0 USD |
-0.64
|
$32.37M 0 USD | $38.33K 0 USD | $61 0 USD | $65 0 USD | $32.37M 0 USD | 20.69 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $196.88 0 USD |
-0.31
|
$170.16M 0 USD | $72.74K 0 USD | $195.8 0 USD | $200 0 USD | $170.16M 0 USD | 39.37 | $0.05 0 USD | |
| Lowland Ord LWI.L | $146 0 USD |
<0.01
|
$335.73M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $335.73M 0 USD | 24.33 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,062 0 USD |
0
|
$14.84B 0 USD | $115.36K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.84B 0 USD | 11.64 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $105.8 0 USD |
-2.94
|
$194.3M 0 USD | $87.23K 0 USD | $104.8 0 USD | $109 0 USD | $194.3M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.25 0 USD |
0
|
$19.94M 0 USD | $430.23K 0 USD | $3.5 0 USD | $4.25 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.8 0 USD |
-1.21
|
$60.18M 0 USD | $479.86K 0 USD | $47.68 0 USD | $49.44 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,184 0 USD |
+0.44
|
$2.35B 0 USD | $37.77K 0 USD | $3,168 0 USD | $3,238 0 USD | $2.35B 0 USD | 12.58 | $2.53 0 USD | |
| Volex plc VLX.L | $378 0 USD |
+1.89
|
$691.65M 0 USD | $209K 0 USD | $368.78 0 USD | $379.5 0 USD | $691.65M 0 USD | 19.89 | $0.19 0 USD | |
| A.G. BARR p.l.c. BAG.L | $674 0 USD |
-1.46
|
$760.7M 0 USD | $33.88K 0 USD | $674 0 USD | $697 0 USD | $760.7M 0 USD | 19.25 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.79 0 USD |
+4.22
|
$438.95M 0 USD | $2.52M 0 USD | $30.92 0 USD | $33.06 0 USD | $438.95M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $565.88 0 USD |
+1.23
|
$1.53B 0 USD | $511.72K 0 USD | $559 0 USD | $570 0 USD | $1.53B 0 USD | 29.78 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.36 0 USD |
+4.97
|
$19.19M 0 USD | $484.54K 0 USD | $3.24 0 USD | $3.39 0 USD | $19.19M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $221.9 0 USD |
-0.49
|
$159.81M 0 USD | $7.16K 0 USD | $220.9 0 USD | $221.9 0 USD | $159.81M 0 USD | 9.64 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.12 0 USD |
+1.35
|
$166.81M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $166.81M 0 USD | 24.78 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $328 0 USD |
+0.31
|
$397.77M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $397.77M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $149.5 0 USD |
0
|
$148.08M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $148.08M 0 USD | 7.11 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $20 0 USD |
+5.26
|
$10.14M 0 USD | $73.58K 0 USD | $18 0 USD | $20 0 USD | $10.14M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $171 0 USD |
-1.72
|
$217.77M 0 USD | $51.59K 0 USD | $171 0 USD | $180 0 USD | $217.77M 0 USD | 13.15 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $60 0 USD |
+1.69
|
$78.79M 0 USD | $90.01K 0 USD | $58 0 USD | $60 0 USD | $78.79M 0 USD | 0 | $0 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,408 0 USD |
+0.14
|
$608.93M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $608.93M 0 USD | 6.25 | $2.25 0 USD | |
| BP p.l.c. BP.L | $385.8 0 USD |
+0.55
|
$59.98B 0 USD | $14.87M 0 USD | $383.95 0 USD | $388.95 0 USD | $59.98B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
-0.28
|
$815.18M 0 USD | $61.47K 0 USD | $1,046 0 USD | $1,093 0 USD | $815.18M 0 USD | 0 | -$1.35 0 USD | |
| RELX PLC REL.L | $3,941 0 USD |
-0.2
|
$72.15B 0 USD | $1.58M 0 USD | $3,924 0 USD | $3,962 0 USD | $72.15B 0 USD | 38.26 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
-6.67
|
$12.15M 0 USD | $207.49K 0 USD | $1.05 0 USD | $1.15 0 USD | $12.15M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $261 0 USD |
0
|
$670.06M 0 USD | $305.21K 0 USD | $259.7 0 USD | $264 0 USD | $670.06M 0 USD | 21.75 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $77.03 0 USD |
-1.87
|
$62.7M 0 USD | $78.33K 0 USD | $0 0 USD | $0 0 USD | $62.7M 0 USD | 25.67 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $77.7 0 USD |
+2.91
|
$194.41M 0 USD | $573.23K 0 USD | $75.25 0 USD | $82 0 USD | $194.41M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $208 0 USD |
+0.97
|
$450.46M 0 USD | $347.42K 0 USD | $204 0 USD | $210.5 0 USD | $450.46M 0 USD | 69.33 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $145 0 USD |
-0.55
|
$6.7B 0 USD | $433.79K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.7B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.47M 0 USD | $36.36K 0 USD | $47 0 USD | $52 0 USD | $35.47M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.49 0 USD |
+7.23
|
$4.64M 0 USD | $605 0 USD | $3.02 0 USD | $3.49 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $202 0 USD |
+1.51
|
$84.87M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $84.87M 0 USD | 20.19 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
+7.47
|
$5.07M 0 USD | $640K 0 USD | $4.15 0 USD | $4.3 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.6 0 USD |
+6.98
|
$10.93M 0 USD | $2.09M 0 USD | $4.2 0 USD | $5.1 0 USD | $10.93M 0 USD | 0 | -$0.03 0 USD | |
| Gooch & Housego PLC GHH.L | $613.6 0 USD |
-1.03
|
$166.38M 0 USD | $9.88K 0 USD | $608 0 USD | $620 0 USD | $166.38M 0 USD | 30.67 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $208.55 0 USD |
+1.73
|
$27.05M 0 USD | $3.03K 0 USD | $200 0 USD | $210 0 USD | $27.05M 0 USD | 16.04 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.1 0 USD |
-1.7
|
$31.95M 0 USD | $24.06K 0 USD | $23.1 0 USD | $23.1 0 USD | $31.95M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48.7 0 USD |
+2.53
|
$4.72M 0 USD | $3.62K 0 USD | $45 0 USD | $48.7 0 USD | $4.72M 0 USD | 16.23 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $224.5 0 USD |
+0.67
|
$276.8M 0 USD | $19.54K 0 USD | $221 0 USD | $228 0 USD | $276.8M 0 USD | 9.76 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $934.5 0 USD |
-0.95
|
$1.82B 0 USD | $194.58K 0 USD | $915.5 0 USD | $948.5 0 USD | $1.82B 0 USD | 9.63 | $0.97 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,260 0 USD |
-1.28
|
$3.7M 0 USD | $112 0 USD | $9,260 0 USD | $9,260 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $6.75 0 USD |
+1.89
|
$116.39M 0 USD | $15.22K 0 USD | $6.5 0 USD | $6.75 0 USD | $116.39M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $87.3 0 USD |
-0.91
|
$308.71M 0 USD | $403.35K 0 USD | $86.9 0 USD | $91.2 0 USD | $308.71M 0 USD | 6.23 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,505 0 USD |
-0.12
|
$42.51B 0 USD | $555.55K 0 USD | $2,495 0 USD | $2,525 0 USD | $42.51B 0 USD | 39.76 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.12 0 USD |
-4
|
$18.94M 0 USD | $962 0 USD | $21 0 USD | $23 0 USD | $18.94M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $53.55 0 USD |
-2.64
|
$89M 0 USD | $103.37K 0 USD | $53.34 0 USD | $55.6 0 USD | $89M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $11.88K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $88.2 0 USD |
-5.17
|
$257.67M 0 USD | $515.53K 0 USD | $85.2 0 USD | $95 0 USD | $257.67M 0 USD | 88.19 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $101.02 0 USD |
-1.92
|
$120.26M 0 USD | $89.52K 0 USD | $99 0 USD | $105 0 USD | $120.26M 0 USD | 14.43 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $71.8 0 USD |
-0.28
|
$345.65M 0 USD | $581.43K 0 USD | $71.2 0 USD | $73.9 0 USD | $345.65M 0 USD | 11.96 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $18.53 0 USD |
-2.5
|
$7.21M 0 USD | $330.98K 0 USD | $18.5 0 USD | $19.5 0 USD | $7.21M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
-0.96
|
$202.28M 0 USD | $238.27K 0 USD | $61.8 0 USD | $63 0 USD | $202.28M 0 USD | 20.60 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,092 0 USD |
+1.77
|
$1.4B 0 USD | $61.57K 0 USD | $1,066 0 USD | $1,095 0 USD | $1.4B 0 USD | 218.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $170 0 USD |
-0.12
|
$996.85M 0 USD | $565.22K 0 USD | $169.4 0 USD | $172 0 USD | $996.85M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.75 0 USD |
-6.54
|
$18.62M 0 USD | $712.34K 0 USD | $0.75 0 USD | $0.8 0 USD | $18.62M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $63.03 0 USD |
+0.05
|
$67.1M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $67.1M 0 USD | 4.84 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,029.47 0 USD |
+0.85
|
$4.23B 0 USD | $69.46K 0 USD | $2,975 0 USD | $3,033.67 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $756 0 USD |
-0.26
|
$311.66M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $311.66M 0 USD | 13.99 | $0.54 0 USD | |
| Synectics plc SNX.L | $335.9 0 USD |
+1.02
|
$56.32M 0 USD | $139.66K 0 USD | $331 0 USD | $348 0 USD | $56.32M 0 USD | 13.43 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.5 0 USD |
0
|
$174.31M 0 USD | $97.44K 0 USD | $133.5 0 USD | $135 0 USD | $174.31M 0 USD | 33.37 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10.49 0 USD |
+2.34
|
$9.34M 0 USD | $144.95K 0 USD | $10 0 USD | $10.5 0 USD | $9.34M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.5 0 USD |
0
|
$1.03B 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 13.75 | $0.06 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||