Ergebnisseite 35 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frenkel Topping Group Plc FEN.L | $45.2 0 USD |
-0.66
|
$57.86M 0 USD | $295K 0 USD | $0 0 USD | $0 0 USD | $57.86M 0 USD | 45.20 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.75 0 USD |
-1.96
|
$19.99M 0 USD | $159.35K 0 USD | $0 0 USD | $0 0 USD | $19.99M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $146 0 USD |
+1.74
|
$110.04B 0 USD | $1.84K 0 USD | $143.55 0 USD | $146 0 USD | $110.04B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $370.45 0 USD |
+1.35
|
$177.32M 0 USD | $14.83K 0 USD | $364 0 USD | $375 0 USD | $177.32M 0 USD | 7.12 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $102.25 0 USD |
+1.24
|
$33.4M 0 USD | $6.57K 0 USD | $99.32 0 USD | $105 0 USD | $33.4M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Ord BBH.L | $140.8 0 USD |
0
|
$649.5M 0 USD | $584.79K 0 USD | $139.2 0 USD | $141.2 0 USD | $649.5M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $141.87 0 USD |
+1.08
|
$13.88B 0 USD | $8.68M 0 USD | $140.75 0 USD | $143.3 0 USD | $13.88B 0 USD | 15.76 | $0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.95 0 USD |
+3.76
|
$856.01M 0 USD | $737.7K 0 USD | $96 0 USD | $99.55 0 USD | $856.01M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.33 0 USD |
+1.12
|
$8.4M 0 USD | $2.88K 0 USD | $10.64 0 USD | $11.33 0 USD | $8.4M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $42 0 USD |
-16
|
$691.61K 0 USD | $56 0 USD | $42 0 USD | $42 0 USD | $691.61K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $157.9 0 USD |
-0.57
|
$1.37B 0 USD | $74.2K 0 USD | $157.9 0 USD | $162 0 USD | $1.37B 0 USD | 12.14 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $31.8 0 USD |
-0.63
|
$32.1M 0 USD | $25.94K 0 USD | $31 0 USD | $31.8 0 USD | $32.1M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $41.2 0 USD |
-7.42
|
$22.93M 0 USD | $6.15K 0 USD | $41.2 0 USD | $44.25 0 USD | $22.93M 0 USD | 0 | $0 0 USD | |
| Witan Ord WTAN.L | $266.5 0 USD |
-0.56
|
$1.6B 0 USD | $671.9K 0 USD | $266 0 USD | $269.5 0 USD | $1.6B 0 USD | 9.51 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.6999 0 USD |
-3.45
|
$5.91M 0 USD | $100.93K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $102.2 0 USD |
-1.26
|
$87.52M 0 USD | $20.25K 0 USD | $102.2 0 USD | $104.7 0 USD | $87.52M 0 USD | 20.43 | $0.05 0 USD | |
| Lowland Ord LWI.L | $124.55 0 USD |
+0.44
|
$336.52M 0 USD | $221.72K 0 USD | $124.55 0 USD | $127 0 USD | $336.52M 0 USD | 11.32 | $0.11 0 USD | |
| Associated British Foods plc ABF.L | $2,486 0 USD |
+0.49
|
$18.57B 0 USD | $169.07K 0 USD | $2,459 0 USD | $2,502 0 USD | $18.57B 0 USD | 16.03 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $121.25 0 USD |
-0.82
|
$1.24B 0 USD | $3.37K 0 USD | $121.25 0 USD | $121.5 0 USD | $1.24B 0 USD | 0.046 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $148.31 0 USD |
+1.58
|
$262.85M 0 USD | $15.18K 0 USD | $145 0 USD | $149.5 0 USD | $262.85M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.1 0 USD |
0
|
$16.42M 0 USD | $1.9M 0 USD | $3.1 0 USD | $3.1 0 USD | $16.42M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $98.25 0 USD |
-1.75
|
$129.14M 0 USD | $513.31K 0 USD | $98.25 0 USD | $100.5 0 USD | $129.14M 0 USD | 24.56 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,254 0 USD |
-0.53
|
$1.72B 0 USD | $168.26K 0 USD | $2,220 0 USD | $2,300 0 USD | $1.72B 0 USD | 9.12 | $2.47 0 USD | |
| Volex plc VLX.L | $332.41 0 USD |
+3.23
|
$600.22M 0 USD | $181.38K 0 USD | $325.26 0 USD | $335.5 0 USD | $600.22M 0 USD | 19.55 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $591 0 USD |
-1.5
|
$655.89M 0 USD | $39.33K 0 USD | $591 0 USD | $603 0 USD | $655.89M 0 USD | 17.38 | $0.34 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $66.88 0 USD |
-1.65
|
$100.32M 0 USD | $113.35K 0 USD | $66.4 0 USD | $69.6 0 USD | $100.32M 0 USD | 0 | -$2.87 0 USD | |
| THG Plc THG.L | $63.4 0 USD |
+1.93
|
$843.62M 0 USD | $1.45M 0 USD | $61.12 0 USD | $64.35 0 USD | $843.62M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
+3.7
|
$6.95M 0 USD | $280K 0 USD | $14 0 USD | $14 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $374.5 0 USD |
+0.54
|
$1.02B 0 USD | $126.32K 0 USD | $371.5 0 USD | $377 0 USD | $1.02B 0 USD | 34.04 | $0.11 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.3 0 USD |
-1.7
|
$4.48M 0 USD | $19.19K 0 USD | $1.3 0 USD | $1.3 0 USD | $4.48M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $172.5 0 USD |
+0.58
|
$128.94M 0 USD | $26.36K 0 USD | $170 0 USD | $175.49 0 USD | $128.94M 0 USD | 8.21 | $0.21 0 USD | |
| Augmentum Fintech Ord AUGM.L | $120.9 0 USD |
+1.6
|
$205.21M 0 USD | $432.8K 0 USD | $119.5 0 USD | $122.33 0 USD | $205.21M 0 USD | 15.11 | $0.08 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $381.5 0 USD |
+0.39
|
$462.65M 0 USD | $125.06K 0 USD | $379.25 0 USD | $382 0 USD | $462.65M 0 USD | 5.96 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $83.12 0 USD |
+0.14
|
$83.12M 0 USD | $112 0 USD | $83.12 0 USD | $85 0 USD | $83.12M 0 USD | 11.87 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $50.5 0 USD |
+1
|
$16.78M 0 USD | $20.64K 0 USD | $50.5 0 USD | $50.7 0 USD | $16.78M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $112.9 0 USD |
+1.71
|
$143.78M 0 USD | $2.02K 0 USD | $112.9 0 USD | $112.9 0 USD | $143.78M 0 USD | 9.40 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $55.5 0 USD |
0
|
$217.65M 0 USD | $82.53K 0 USD | $55.5 0 USD | $57.74 0 USD | $217.65M 0 USD | 0.048 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $44.05 0 USD |
-2.11
|
$55.79M 0 USD | $64.43K 0 USD | $44.05 0 USD | $45 0 USD | $55.79M 0 USD | 44.04 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $102.26 0 USD |
-0.13
|
$1.24B 0 USD | $558.32K 0 USD | $102 0 USD | $102.8 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,305 0 USD |
-0.38
|
$557.14M 0 USD | $42.32K 0 USD | $1,300 0 USD | $1,325 0 USD | $557.14M 0 USD | 13.73 | $0.95 0 USD | |
| BP p.l.c. BP.L | $476.9 0 USD |
+0.36
|
$79.22B 0 USD | $9.84M 0 USD | $472.3 0 USD | $482.2 0 USD | $79.22B 0 USD | 11.09 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,061.64 0 USD |
+1.11
|
$502.25M 0 USD | $85.41K 0 USD | $1,040 0 USD | $1,086 0 USD | $502.25M 0 USD | 0.84 | $12.61 0 USD | |
| RELX PLC REL.L | $3,574 0 USD |
-1.79
|
$66.57B 0 USD | $954.03K 0 USD | $3,567 0 USD | $3,657 0 USD | $66.57B 0 USD | 38.02 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $19.27 0 USD |
-4.27
|
$89.09M 0 USD | $32.09K 0 USD | $19.27 0 USD | $20.5 0 USD | $89.09M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
-1.07
|
$29.92M 0 USD | $17.98M 0 USD | $0.1 0 USD | $0.1 0 USD | $29.92M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $294 0 USD |
+0.51
|
$743.43M 0 USD | $120.39K 0 USD | $291.5 0 USD | $300.5 0 USD | $743.43M 0 USD | 42.00 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $87.25 0 USD |
+0.58
|
$72.47M 0 USD | $47.25K 0 USD | $87.25 0 USD | $87.5 0 USD | $72.47M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $30.1 0 USD |
-1.31
|
$67.01M 0 USD | $187.76K 0 USD | $30.78 0 USD | $30.99 0 USD | $67.01M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $211.5 0 USD |
-1.17
|
$453.26M 0 USD | $104.84K 0 USD | $211 0 USD | $215.5 0 USD | $453.26M 0 USD | 30.21 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.3 0 USD |
-4.29
|
$6.75M 0 USD | $484.16K 0 USD | $3.3 0 USD | $3.42 0 USD | $6.75M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $197 0 USD |
+2.18
|
$8.92B 0 USD | $294.77K 0 USD | $190.5 0 USD | $197.8 0 USD | $8.92B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
0
|
$27.17M 0 USD | $100.61K 0 USD | $38.3 0 USD | $39 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
| Galantas Gold Corporation GAL.L | $8.5 0 USD |
0
|
$10.27M 0 USD | $11.92K 0 USD | $7.51 0 USD | $9 0 USD | $10.27M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $127 0 USD |
+1.2
|
$61.98M 0 USD | $54.35K 0 USD | $127 0 USD | $128 0 USD | $61.98M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $181 0 USD |
-0.82
|
$76.83M 0 USD | $74.88K 0 USD | $180.56 0 USD | $185 0 USD | $76.83M 0 USD | 0 | -$0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.62 0 USD |
-4.74
|
$4.27M 0 USD | $14.21K 0 USD | $3.62 0 USD | $3.62 0 USD | $4.27M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $18.49 0 USD |
+2.72
|
$49.49M 0 USD | $42.56K 0 USD | $17.53 0 USD | $18.49 0 USD | $49.49M 0 USD | 18.48 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $20.17 0 USD |
-5.09
|
$37.22M 0 USD | $241.43K 0 USD | $20 0 USD | $22 0 USD | $37.22M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $470.06 0 USD |
-1.25
|
$117.71M 0 USD | $29.59K 0 USD | $461.92 0 USD | $482.44 0 USD | $117.71M 0 USD | 94.01 | $0.05 0 USD | |
| M Winkworth PLC WINK.L | $197.5 0 USD |
+1.28
|
$25.49M 0 USD | $256 0 USD | $190 0 USD | $197.5 0 USD | $25.49M 0 USD | 15.19 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $40 0 USD |
0
|
$54.64M 0 USD | $53.63K 0 USD | $0 0 USD | $0 0 USD | $54.64M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $57.55 0 USD |
-3.28
|
$5.49M 0 USD | $1.02K 0 USD | $57.55 0 USD | $61.95 0 USD | $5.49M 0 USD | 19.18 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $86 0 USD |
-0.12
|
$356.34M 0 USD | $170.4K 0 USD | $85.5 0 USD | $88 0 USD | $356.34M 0 USD | 7.16 | $0.12 0 USD | |
| Helical plc HLCL.L | $243.5 0 USD |
-1.62
|
$298.82M 0 USD | $8.91K 0 USD | $243.5 0 USD | $259 0 USD | $298.82M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $740.5 0 USD |
+0.75
|
$1.57B 0 USD | $503.17K 0 USD | $736 0 USD | $751.5 0 USD | $1.57B 0 USD | 11.21 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,531.5 0 USD |
+5.44
|
$3.41M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $11.99 0 USD |
-3.11
|
$139.89M 0 USD | $223.6K 0 USD | $11.75 0 USD | $12.75 0 USD | $139.89M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $94 0 USD |
+1.08
|
$326.05M 0 USD | $179.7K 0 USD | $0 0 USD | $0 0 USD | $326.05M 0 USD | 6.71 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,168 0 USD |
+0.37
|
$36.89B 0 USD | $3.05M 0 USD | $2,147 0 USD | $2,178 0 USD | $36.89B 0 USD | 27.79 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.85 0 USD |
+2
|
$12.18M 0 USD | $82.75K 0 USD | $17 0 USD | $18 0 USD | $12.18M 0 USD | 0 | -$9.27 0 USD | |
| Lords Group Trading plc LORD.L | $41.1 0 USD |
-3.29
|
$68.17M 0 USD | $35.64K 0 USD | $41 0 USD | $43 0 USD | $68.17M 0 USD | 41.10 | $0.01 0 USD | |
| Driver Group plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $619.97K 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $47 0 USD |
-2.08
|
$57.54M 0 USD | $8.57K 0 USD | $47 0 USD | $47 0 USD | $57.54M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $155.45 0 USD |
-0.03
|
$448.49M 0 USD | $10.41K 0 USD | $155 0 USD | $157.5 0 USD | $448.49M 0 USD | 25.90 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94.25 0 USD |
+0.27
|
$111.85M 0 USD | $446 0 USD | $93.3 0 USD | $94.25 0 USD | $111.85M 0 USD | 13.46 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $140 0 USD |
0
|
$283.21M 0 USD | $177K 0 USD | $0 0 USD | $0 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| NewRiver REIT plc NRR.L | $78.2 0 USD |
+0.26
|
$242.71M 0 USD | $187.16K 0 USD | $78 0 USD | $80 0 USD | $242.71M 0 USD | 78.20 | $0.01 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
-11.67
|
$1.35M 0 USD | $4.14M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $70 0 USD |
+2.94
|
$223.93M 0 USD | $243.21K 0 USD | $68.66 0 USD | $71 0 USD | $223.93M 0 USD | 7.77 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,140 0 USD |
+0.71
|
$1.49B 0 USD | $70.18K 0 USD | $1,132 0 USD | $1,159 0 USD | $1.49B 0 USD | 23.26 | $0.49 0 USD | |
| Elementis plc ELM.L | $146.4 0 USD |
+0.41
|
$862.48M 0 USD | $137.55K 0 USD | $143 0 USD | $148.2 0 USD | $862.48M 0 USD | 36.60 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5699 0 USD |
-4.83
|
$12.92M 0 USD | $25.03K 0 USD | $0.5699 0 USD | $0.64 0 USD | $12.92M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $52.25 0 USD |
-1.42
|
$55.63M 0 USD | $8.3K 0 USD | $52.25 0 USD | $54 0 USD | $55.63M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $3,914 0 USD |
-0.86
|
$5.47B 0 USD | $91.49K 0 USD | $3,903 0 USD | $3,979 0 USD | $5.47B 0 USD | 32.08 | $1.22 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $791.84 0 USD |
-0.65
|
$395.21M 0 USD | $51.37K 0 USD | $791.84 0 USD | $798 0 USD | $395.21M 0 USD | 12.18 | $0.65 0 USD | |
| Synectics plc SNX.L | $191.12 0 USD |
+4.72
|
$34.01M 0 USD | $40.74K 0 USD | $184.9 0 USD | $194.5 0 USD | $34.01M 0 USD | 14.70 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.3 0 USD |
+0.6
|
$177.66M 0 USD | $81.35K 0 USD | $130 0 USD | $135 0 USD | $177.66M 0 USD | 12.11 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $14.77 0 USD |
+0.14
|
$13.15M 0 USD | $111.94K 0 USD | $14 0 USD | $15.5 0 USD | $13.15M 0 USD | 14.77 | $0.01 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $71.65 0 USD |
-1.18
|
$892.89M 0 USD | $734.18K 0 USD | $71.6 0 USD | $74.5 0 USD | $892.89M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $196.5 0 USD |
-0.25
|
$148.35M 0 USD | $43.86K 0 USD | $196.5 0 USD | $200 0 USD | $148.35M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $120.75 0 USD |
-3.4
|
$18.38M 0 USD | $9.05K 0 USD | $120.75 0 USD | $125 0 USD | $18.38M 0 USD | 10.97 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
0
|
$162.89M 0 USD | $21.65K 0 USD | $0 0 USD | $0 0 USD | $162.89M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $25.7 0 USD |
+0.78
|
$74.01M 0 USD | $223.95K 0 USD | $25.41 0 USD | $25.7 0 USD | $74.01M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $220.8 0 USD |
+0.18
|
$1.75B 0 USD | $115.01K 0 USD | $219.2 0 USD | $228.8 0 USD | $1.75B 0 USD | 24.53 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.73 0 USD |
-4.17
|
$8.07M 0 USD | $312.24K 0 USD | $1.73 0 USD | $1.88 0 USD | $8.07M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $264 0 USD |
0
|
$1.86B 0 USD | $12.25K 0 USD | $260 0 USD | $266 0 USD | $1.86B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
-1.71
|
$3.11M 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 3.59 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $128.38 0 USD |
+1.08
|
$291.05M 0 USD | $63.37K 0 USD | $125.5 0 USD | $128.38 0 USD | $291.05M 0 USD | 6.41 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $778 0 USD |
+1.1
|
$1.7B 0 USD | $88.75K 0 USD | $777 0 USD | $807 0 USD | $1.7B 0 USD | 6.42 | $1.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||