결과 페이지 35 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AdvancedAdvT Limited ADVT.L | $140 0 USD |
-4.44
|
$186.48M 0 USD | $147.01K 0 USD | $139 0 USD | $147.45 0 USD | $186.48M 0 USD | 140.00 | $0.01 0 USD | |
Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
J D Wetherspoon plc JDW.L | $769.5 0 USD |
+0.07
|
$951.27M 0 USD | $168.78K 0 USD | $751.5 0 USD | $809.5 0 USD | $951.27M 0 USD | 24.04 | $0.32 0 USD | |
Personal Group Holdings Plc PGH.L | $172.5 0 USD |
-0.86
|
$53.73M 0 USD | $1.31K 0 USD | $170 0 USD | $171.38 0 USD | $53.73M 0 USD | 12.32 | $0.14 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $150.82K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
BP p.l.c. BP-A.L | $0 0 USD |
0
|
$108.53B 0 USD | $75.15K 0 USD | $146.2 0 USD | $148 0 USD | $108.53B 0 USD | 0 | -$71.5 0 USD | |
Strategic Equity Capital plc SEC.L | $359 0 USD |
-0.28
|
$171.84M 0 USD | $41.73K 0 USD | $359 0 USD | $366 0 USD | $171.84M 0 USD | 6.90 | $0.52 0 USD | |
Jersey Oil and Gas Plc JOG.L | $154.5 0 USD |
-4.04
|
$50.47M 0 USD | $50K 0 USD | $152.37 0 USD | $158.4 0 USD | $50.47M 0 USD | 0 | -$0.17 0 USD | |
Bellevue Healthcare Ord BBH.L | $140.6 0 USD |
+0.14
|
$649.98M 0 USD | $3.8M 0 USD | $139.2 0 USD | $142.8 0 USD | $649.98M 0 USD | 0 | -$0.22 0 USD | |
BT Group plc BT-A.L | $127.1 0 USD |
-1.17
|
$12.65B 0 USD | $18.23M 0 USD | $126.25 0 USD | $129.4 0 USD | $12.65B 0 USD | 7.06 | $0.18 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $0 0 USD |
0
|
$906.58M 0 USD | $867.68K 0 USD | $105.1 0 USD | $114.6 0 USD | $906.58M 0 USD | 0 | -$0.19 0 USD | |
Oncimmune Holdings plc ONC.L | $23.9 0 USD |
-4.78
|
$17.72M 0 USD | $58.72K 0 USD | $23.6 0 USD | $24.6 0 USD | $17.72M 0 USD | 0 | -$0.03 0 USD | |
URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $100 0 USD | $42 0 USD | $42 0 USD | $823.34K 0 USD | 0 | -$0.45 0 USD | |
Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
SulNOx Group PLC SNOX.AQ | $35 0 USD |
+5.11
|
$35.33M 0 USD | $133.13K 0 USD | $32.55 0 USD | $37.7 0 USD | $35.33M 0 USD | 0 | -$0.02 0 USD | |
Virgin Wines UK PLC VINO.L | $45 0 USD |
0
|
$25.19M 0 USD | $448.23K 0 USD | $45 0 USD | $50 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
Witan Investment Trust plc WTAN.L | $256 0 USD |
-2.1
|
$1.55B 0 USD | $1.08M 0 USD | $256 0 USD | $264 0 USD | $1.55B 0 USD | 9.14 | $0.28 0 USD | |
Minoan Group Plc MIN.L | $0.78 0 USD |
-6.06
|
$6.54M 0 USD | $1.18M 0 USD | $0.76 0 USD | $0.8299 0 USD | $6.54M 0 USD | 0 | $0 0 USD | |
Concurrent Technologies Plc CNC.L | $101.5 0 USD |
0
|
$86.92M 0 USD | $79K 0 USD | $101 0 USD | $101.94 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
Lowland Investment Company plc LWI.L | $128 0 USD |
-0.78
|
$345.84M 0 USD | $336.78K 0 USD | $127.5 0 USD | $129.4 0 USD | $345.84M 0 USD | 6.39 | $0.2 0 USD | |
Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
RSA Insurance Group Limited RSAB.L | $112 0 USD |
0
|
$1.14B 0 USD | $259.42K 0 USD | $111 0 USD | $113.46 0 USD | $1.14B 0 USD | 0.042 | $26.1 0 USD | |
TT Electronics plc TTG.L | $159.5 0 USD |
-1.24
|
$282.52M 0 USD | $136.45K 0 USD | $156 0 USD | $161 0 USD | $282.52M 0 USD | 0 | -$0.04 0 USD | |
Oberon Investments Group Plc OBE.AQ | $2.95 0 USD |
0
|
$16.96M 0 USD | $40.75K 0 USD | $2.95 0 USD | $2.95 0 USD | $16.96M 0 USD | 0 | -$0.01 0 USD | |
Oxford Metrics plc OMG.L | $110 0 USD |
0
|
$144.58M 0 USD | $125.97K 0 USD | $109.36 0 USD | $110.37 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
Plus500 Ltd. PLUS.L | $2,170 0 USD |
-0.18
|
$1.67B 0 USD | $106.1K 0 USD | $2,156 0 USD | $2,218 0 USD | $1.67B 0 USD | 8.89 | $2.44 0 USD | |
Volex plc VLX.L | $345.5 0 USD |
-2.26
|
$627.49M 0 USD | $329.95K 0 USD | $341.5 0 USD | $355 0 USD | $627.49M 0 USD | 21.59 | $0.16 0 USD | |
A.G. BARR p.l.c. BAG.L | $614 0 USD |
-1.44
|
$681.42M 0 USD | $96.3K 0 USD | $609 0 USD | $619 0 USD | $681.42M 0 USD | 18.05 | $0.34 0 USD | |
Atrato Onsite Energy plc ROOF.L | $70 0 USD |
-0.57
|
$105M 0 USD | $15.6K 0 USD | $68.6 0 USD | $70.2 0 USD | $105M 0 USD | 17.50 | $0.04 0 USD | |
THG Plc THG.L | $71.1 0 USD |
-5.39
|
$945.98M 0 USD | $3.83M 0 USD | $71.1 0 USD | $77 0 USD | $945.98M 0 USD | 0 | -$0.19 0 USD | |
Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $236.6K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
Chemring Group PLC CHG.L | $378.5 0 USD |
-1.82
|
$1.03B 0 USD | $667.5K 0 USD | $378 0 USD | $386 0 USD | $1.03B 0 USD | 29.11 | $0.13 0 USD | |
Great Southern Copper PLC GSCU.L | $2.7 0 USD |
+8
|
$9.28M 0 USD | $262K 0 USD | $2.2 0 USD | $2.7 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
Helios Underwriting plc HUW.L | $167.5 0 USD |
0
|
$125.2M 0 USD | $40.91K 0 USD | $168.5 0 USD | $170 0 USD | $125.2M 0 USD | 33.50 | $0.05 0 USD | |
Augmentum Fintech PLC AUGM.L | $105 0 USD |
-2.33
|
$178.22M 0 USD | $179.63K 0 USD | $101 0 USD | $109.5 0 USD | $178.22M 0 USD | 26.25 | $0.04 0 USD | |
Polar Capital Glb Healthcare Ord PCGH.L | $359 0 USD |
-0.83
|
$435.36M 0 USD | $162.1K 0 USD | $358 0 USD | $370 0 USD | $435.36M 0 USD | 5.60 | $0.64 0 USD | |
ASA International Group PLC ASAI.L | $67 0 USD |
+1.9
|
$67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
Eneraqua Technologies plc ETP.L | $39 0 USD |
0
|
$12.96M 0 USD | $222.56K 0 USD | $38 0 USD | $40 0 USD | $12.96M 0 USD | 0 | -$0.19 0 USD | |
Stelrad Group PLC SRAD.L | $119 0 USD |
0
|
$151.55M 0 USD | $2.15K 0 USD | $115 0 USD | $123 0 USD | $151.55M 0 USD | 9.91 | $0.12 0 USD | |
Blackstone Loan Financing Limited BGLP.L | $51.4 0 USD |
0
|
$201.57M 0 USD | $591.77K 0 USD | $50.21 0 USD | $53.89 0 USD | $201.57M 0 USD | 0.044 | $11.5 0 USD | |
Venture Life Group plc VLG.L | $39.5 0 USD |
+1.28
|
$49.97M 0 USD | $364.59K 0 USD | $38.6 0 USD | $39.9 0 USD | $49.97M 0 USD | 39.50 | $0.01 0 USD | |
Hipgnosis Songs Fund Limited SONG.L | $100.8 0 USD |
+0.2
|
$1.22B 0 USD | $3.68M 0 USD | $100.4 0 USD | $100.95 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
Brunner Ord BUT.L | $1,305 0 USD |
-1.14
|
$557.14M 0 USD | $76.02K 0 USD | $1,285 0 USD | $1,360 0 USD | $557.14M 0 USD | 13.73 | $0.95 0 USD | |
BP p.l.c. BP.L | $0 0 USD |
0
|
$81.8B 0 USD | $91M 0 USD | $487.45 0 USD | $495.4 0 USD | $81.8B 0 USD | 11.64 | $0.42 0 USD | |
Diversified Energy Company PLC DEC.L | $1,104 0 USD |
-2.47
|
$524.16M 0 USD | $272.88K 0 USD | $1,093 0 USD | $1,146 0 USD | $524.16M 0 USD | 0.88 | $12.49 0 USD | |
RELX PLC REL.L | $3,415 0 USD |
-0.32
|
$63.75B 0 USD | $2.05M 0 USD | $3,403 0 USD | $3,431 0 USD | $63.75B 0 USD | 36.32 | $0.94 0 USD | |
N Brown Group plc BWNG.L | $14.1 0 USD |
-4.08
|
$65.33M 0 USD | $114.36K 0 USD | $14.1 0 USD | $15.6 0 USD | $65.33M 0 USD | 0 | -$0.13 0 USD | |
88 Energy Limited 88E.L | $0.14 0 USD |
0
|
$45.01M 0 USD | $41.54M 0 USD | $0.14 0 USD | $0.14 0 USD | $45.01M 0 USD | 0 | $0 0 USD | |
Marshalls plc MSLH.L | $321.5 0 USD |
-2.43
|
$812.97M 0 USD | $533.54K 0 USD | $320 0 USD | $340.5 0 USD | $812.97M 0 USD | 45.92 | $0.07 0 USD | |
Schroder BSC Social Impact Trust plc SBSI.L | $86.5 0 USD |
0
|
$71.88M 0 USD | $830.63K 0 USD | $86 0 USD | $86.99 0 USD | $71.88M 0 USD | 0 | -$0.01 0 USD | |
SRT Marine Systems plc SRT.L | $20 0 USD |
0
|
$44.53M 0 USD | $195.01K 0 USD | $20 0 USD | $20.65 0 USD | $44.53M 0 USD | 0 | -$0.04 0 USD | |
Advanced Medical Solutions Group plc AMS.L | $210 0 USD |
-3
|
$449.85M 0 USD | $311.39K 0 USD | $208.5 0 USD | $221.5 0 USD | $449.85M 0 USD | 29.99 | $0.07 0 USD | |
SDX Energy plc SDX.L | $3.95 0 USD |
+1.28
|
$8.08M 0 USD | $215.01K 0 USD | $3.95 0 USD | $3.99 0 USD | $8.08M 0 USD | 0 | -$0.14 0 USD | |
South32 Limited S32.L | $204.8 0 USD |
0
|
$9.28B 0 USD | $601.93K 0 USD | $201.6 0 USD | $207.52 0 USD | $9.28B 0 USD | 0 | -$0.14 0 USD | |
The Artisanal Spirits Company plc ART.L | $39 0 USD |
0
|
$27.52M 0 USD | $90.03K 0 USD | $38 0 USD | $38.1 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
Galantas Gold Corporation GAL.L | $9.5 0 USD |
-13.64
|
$10.88M 0 USD | $13.48K 0 USD | $9 0 USD | $11 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
NB Private Equity ZDP 2024 NBPS.L | $125 0 USD |
0
|
$61M 0 USD | $50K 0 USD | $126.84 0 USD | $126.84 0 USD | $61M 0 USD | 0.0014 | $836.6 0 USD | |
Value and Indexed Property Income Ord VIP.L | $190 0 USD |
+1.06
|
$80.7M 0 USD | $10.83K 0 USD | $189.03 0 USD | $190 0 USD | $80.7M 0 USD | 0 | -$0.54 0 USD | |
Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $9.1M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
National World Plc NWOR.L | $14 0 USD |
0
|
$37.47M 0 USD | $222 0 USD | $13 0 USD | $15 0 USD | $37.47M 0 USD | 14.00 | $0.01 0 USD | |
Phoenix Copper Limited PXC.L | $23.5 0 USD |
+2.17
|
$35.03M 0 USD | $2.24M 0 USD | $22.5 0 USD | $25 0 USD | $35.03M 0 USD | 0 | -$0.01 0 USD | |
Gooch & Housego PLC GHH.L | $560 0 USD |
-1.41
|
$144.4M 0 USD | $20.15K 0 USD | $560 0 USD | $580 0 USD | $144.4M 0 USD | 35.00 | $0.16 0 USD | |
M Winkworth PLC WINK.L | $195 0 USD |
+2.63
|
$25.17M 0 USD | $343 0 USD | $197.5 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
Ebiquity plc EBQ.L | $43 0 USD |
0
|
$58.72M 0 USD | $205K 0 USD | $42 0 USD | $42.68 0 USD | $58.72M 0 USD | 0 | -$0.03 0 USD | |
Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $554 0 USD | $57 0 USD | $61 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
Impact Healthcare REIT IHR.L | $87.7 0 USD |
0
|
$363.4M 0 USD | $180.72K 0 USD | $87.7 0 USD | $89.5 0 USD | $363.4M 0 USD | 7.30 | $0.12 0 USD | |
Helical plc HLCL.L | $220 0 USD |
-2.22
|
$271.38M 0 USD | $7.76K 0 USD | $220 0 USD | $228 0 USD | $271.38M 0 USD | 0 | -$1.55 0 USD | |
Paragon Banking Group PLC PAG.L | $744 0 USD |
-1.46
|
$1.57B 0 USD | $525.5K 0 USD | $739.5 0 USD | $755 0 USD | $1.57B 0 USD | 11.27 | $0.66 0 USD | |
WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,660.5 0 USD |
+6.32
|
$3.86M 0 USD | $385 0 USD | $9,400 0 USD | $9,458 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
Gemfields Group Limited GEM.L | $12.75 0 USD |
-3.77
|
$148.75M 0 USD | $65.39K 0 USD | $12.4 0 USD | $12.8 0 USD | $148.75M 0 USD | 0 | -$0.01 0 USD | |
Card Factory plc CARD.L | $100 0 USD |
-2.91
|
$345.64M 0 USD | $5.93M 0 USD | $99.8 0 USD | $103.2 0 USD | $345.64M 0 USD | 7.14 | $0.14 0 USD | |
Compass Group PLC CPG.L | $2,179 0 USD |
0
|
$37.09B 0 USD | $8.93M 0 USD | $2,160 0 USD | $2,191 0 USD | $37.09B 0 USD | 28.29 | $0.77 0 USD | |
Inspiration Healthcare Group plc IHC.L | $16.2 0 USD |
-0.92
|
$11.05M 0 USD | $131.33K 0 USD | $16.2 0 USD | $16.5 0 USD | $11.05M 0 USD | 0 | -$0.01 0 USD | |
Lords Group Trading plc LORD.L | $47.5 0 USD |
0
|
$78.65M 0 USD | $23.07K 0 USD | $47.22 0 USD | $47.65 0 USD | $78.65M 0 USD | 47.50 | $0.01 0 USD | |
Driver Group plc DRV.L | $22 0 USD |
0
|
$11.67M 0 USD | $87.29K 0 USD | $21.31 0 USD | $23 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
Maven Income & Growth VCT 3 Ord MIG3.L | $49 0 USD |
+2.08
|
$59.99M 0 USD | $4.5K 0 USD | $47 0 USD | $49 0 USD | $59.99M 0 USD | 0 | -$0.03 0 USD | |
Big Technologies PLC BIG.L | $165 0 USD |
-1.2
|
$476.05M 0 USD | $24.09K 0 USD | $162 0 USD | $167 0 USD | $476.05M 0 USD | 27.50 | $0.06 0 USD | |
Springfield Properties PLC SPR.L | $94 0 USD |
-1.57
|
$111.55M 0 USD | $206.07K 0 USD | $92.5 0 USD | $96 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
Intuitive Investments Group Plc IIG.L | $127.5 0 USD |
0
|
$257.92M 0 USD | $62.54K 0 USD | $125 0 USD | $130 0 USD | $257.92M 0 USD | 0 | -$0.43 0 USD | |
NewRiver REIT plc NRR.L | $72.1 0 USD |
-0.55
|
$223.78M 0 USD | $400.95K 0 USD | $72.02 0 USD | $72.8 0 USD | $223.78M 0 USD | 0 | -$0.07 0 USD | |
Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $1.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
Brickability Group Plc BRCK.L | $0 0 USD |
0
|
$238.28M 0 USD | $1.5M 0 USD | $73.33 0 USD | $75 0 USD | $238.28M 0 USD | 8.27 | $0.09 0 USD | |
WH Smith PLC SMWH.L | $1,100 0 USD |
-1.43
|
$1.44B 0 USD | $621.96K 0 USD | $1,086 0 USD | $1,123 0 USD | $1.44B 0 USD | 22.44 | $0.49 0 USD | |
Elementis plc ELM.L | $149.8 0 USD |
+1.22
|
$882.51M 0 USD | $907.93K 0 USD | $147 0 USD | $150.7 0 USD | $882.51M 0 USD | 37.45 | $0.04 0 USD | |
Chill Brands Group PLC CHLL.L | $2.1 0 USD |
0
|
$10.63M 0 USD | $49.39K 0 USD | $2 0 USD | $2.02 0 USD | $10.63M 0 USD | 0 | -$0.01 0 USD | |
Provexis plc PXS.L | $0.64 0 USD |
+6.28
|
$14.37M 0 USD | $1.82K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
Baker Steel Resources Trust Ltd. BSRT.L | $55.5 0 USD |
+0.91
|
$59.09M 0 USD | $53.4K 0 USD | $53 0 USD | $54.6 0 USD | $59.09M 0 USD | 0 | -$0.02 0 USD | |
Croda International Plc CRDA.L | $4,530 0 USD |
-1.07
|
$6.33B 0 USD | $444.23K 0 USD | $4,512 0 USD | $4,561 0 USD | $6.33B 0 USD | 37.13 | $1.22 0 USD | |
Mid Wynd International Investment Trust plc MWY.L | $764 0 USD |
-0.78
|
$391.3M 0 USD | $114.16K 0 USD | $763 0 USD | $785 0 USD | $391.3M 0 USD | 11.75 | $0.65 0 USD | |
Synectics plc SNX.L | $187.5 0 USD |
-1.32
|
$33.36M 0 USD | $12.04K 0 USD | $187.62 0 USD | $192.07 0 USD | $33.36M 0 USD | 14.42 | $0.13 0 USD | |
Gateley (Holdings) Plc GTLY.L | $132 0 USD |
0
|
$173.76M 0 USD | $224.53K 0 USD | $130 0 USD | $134 0 USD | $173.76M 0 USD | 12.00 | $0.11 0 USD | |
Coral Products PLC CRU.L | $11.75 0 USD |
+2.17
|
$10.46M 0 USD | $82.7K 0 USD | $11.4 0 USD | $11.95 0 USD | $10.46M 0 USD | 11.75 | $0.01 0 USD | |
Supermarket Income REIT plc SUPR.L | $73.8 0 USD |
-0.94
|
$919.73M 0 USD | $3.68M 0 USD | $73.56 0 USD | $75.2 0 USD | $919.73M 0 USD | 0 | $0 0 USD | |
BlackRock Sustainable American Income BRSA.L | $198 0 USD |
-0.75
|
$151.48M 0 USD | $211.96K 0 USD | $196.5 0 USD | $198 0 USD | $151.48M 0 USD | 0 | -$0.12 0 USD | |
Transense Technologies plc TRT.L | $137.5 0 USD |
0
|
$20.93M 0 USD | $26.43K 0 USD | $135.6 0 USD | $140 0 USD | $20.93M 0 USD | 12.50 | $0.11 0 USD | |
Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$148.49M 0 USD | $418.5K 0 USD | $0 0 USD | $0 0 USD | $148.49M 0 USD | 0 | -$0.1 0 USD | |
Arrow Exploration Corp. AXL.L | $21 0 USD |
-2.33
|
$60.03M 0 USD | $1.19M 0 USD | $20.55 0 USD | $22 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
Bridgepoint Group plc BPT.L | $217.6 0 USD |
-4.81
|
$1.73B 0 USD | $314.84K 0 USD | $217.6 0 USD | $233.2 0 USD | $1.73B 0 USD | 24.17 | $0.09 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |