Page de résultat 35 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $74.22K 0 USD | $0.27 0 USD | $0.27 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $8.78K 0 USD | $20 0 USD | $23 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $113.2 0 USD |
+0.35
|
$191.26M 0 USD | $227.46K 0 USD | $111 0 USD | $120 0 USD | $191.26M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $5.75K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.32 0 USD |
-2.23
|
$8.07M 0 USD | $4.17M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.07M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $37.65K 0 USD | $2.33 0 USD | $2.39 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $389 0 USD |
-0.77
|
$232.82M 0 USD | $201.03K 0 USD | $375 0 USD | $396.16 0 USD | $232.82M 0 USD | 8.64 | $0.45 0 USD | |
| CRH plc CRH.L | $6,978 0 USD |
-0.99
|
$47.32B 0 USD | $260.52K 0 USD | $6,822 0 USD | $7,220 0 USD | $47.32B 0 USD | 19.88 | $3.51 0 USD | |
| Schroder Oriental Income Ord SOI.L | $274 0 USD |
-0.54
|
$632.13M 0 USD | $176.58K 0 USD | $273 0 USD | $277 0 USD | $632.13M 0 USD | 8.30 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82 0 USD |
-1.68
|
$426.3M 0 USD | $1.83M 0 USD | $81.3 0 USD | $86.3 0 USD | $426.3M 0 USD | 6.83 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $249.71K 0 USD | $154 0 USD | $155.77 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $722.5 0 USD |
-0.48
|
$780.1M 0 USD | $1.03M 0 USD | $711 0 USD | $732 0 USD | $780.1M 0 USD | 14.16 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
0
|
$90.17M 0 USD | $37.17K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.5 0 USD |
-2.17
|
$9.15M 0 USD | $106.84K 0 USD | $21.5 0 USD | $23 0 USD | $9.15M 0 USD | 3.21 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $5.45K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
+0.34
|
$112.3B 0 USD | $11.23K 0 USD | $149.2 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $329.5 0 USD |
-0.15
|
$147.93M 0 USD | $43.92K 0 USD | $326 0 USD | $330 0 USD | $147.93M 0 USD | 23.53 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $114.5 0 USD |
+1.78
|
$37.73M 0 USD | $94.13K 0 USD | $111.5 0 USD | $117 0 USD | $37.73M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $117.6 0 USD |
-1.01
|
$240.28M 0 USD | $1.78M 0 USD | $115.9 0 USD | $119 0 USD | $240.28M 0 USD | 7.35 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173 0 USD |
-1.34
|
$16.95B 0 USD | $18.22M 0 USD | $171.5 0 USD | $179.8 0 USD | $16.95B 0 USD | 15.72 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.1 0 USD |
+0.8
|
$1.21B 0 USD | $1.38M 0 USD | $122.7 0 USD | $130.4 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $277.15K 0 USD | $4.13 0 USD | $4.45 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $212.5 0 USD |
+0.24
|
$1.83B 0 USD | $1.32M 0 USD | $207.5 0 USD | $212.5 0 USD | $1.83B 0 USD | 15.17 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $75 0 USD |
-2.15
|
$91.01M 0 USD | $1.66K 0 USD | $75 0 USD | $75 0 USD | $91.01M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $54.5 0 USD |
0
|
$29.14M 0 USD | $13.43K 0 USD | $53 0 USD | $55 0 USD | $29.14M 0 USD | 18.16 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $394.15K 0 USD | $197.48 0 USD | $208.92 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Lowland Ord LWI.L | $139 0 USD |
-0.36
|
$322.74M 0 USD | $364.89K 0 USD | $138 0 USD | $141.33 0 USD | $322.74M 0 USD | 23.16 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,084 0 USD |
-0.76
|
$14.95B 0 USD | $800.17K 0 USD | $2,071 0 USD | $2,110 0 USD | $14.95B 0 USD | 11.77 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.1 0 USD |
+2.33
|
$163.37M 0 USD | $294.07K 0 USD | $86.1 0 USD | $93.2 0 USD | $163.37M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.8 0 USD |
0
|
$17.82M 0 USD | $125K 0 USD | $3.8 0 USD | $3.8 0 USD | $17.82M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $59.6 0 USD |
-1.16
|
$75.58M 0 USD | $242.02K 0 USD | $59 0 USD | $60.5 0 USD | $75.58M 0 USD | 29.80 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,438 0 USD |
+1.3
|
$2.48B 0 USD | $98.66K 0 USD | $3,362 0 USD | $3,438.07 0 USD | $2.48B 0 USD | 13.37 | $2.57 0 USD | |
| Volex plc VLX.L | $276.5 0 USD |
+1.1
|
$508.25M 0 USD | $490.69K 0 USD | $269 0 USD | $278.5 0 USD | $508.25M 0 USD | 16.26 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.57
|
$779.77M 0 USD | $237.68K 0 USD | $683 0 USD | $701 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.96 0 USD |
-2.36
|
$356.31M 0 USD | $5.98M 0 USD | $23.4 0 USD | $24.96 0 USD | $356.31M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $444.5 0 USD |
+0.91
|
$1.2B 0 USD | $1.49M 0 USD | $434.5 0 USD | $445.5 0 USD | $1.2B 0 USD | 29.63 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
-2.78
|
$20.19M 0 USD | $1.24M 0 USD | $3.43 0 USD | $3.7 0 USD | $20.19M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
+1.38
|
$159.81M 0 USD | $55.47K 0 USD | $216 0 USD | $219.1 0 USD | $159.81M 0 USD | 9.56 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $97.8 0 USD |
0
|
$163.6M 0 USD | $152.83K 0 USD | $96.27 0 USD | $97.8 0 USD | $163.6M 0 USD | 24.44 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $315 0 USD |
-1.25
|
$395.34M 0 USD | $220.73K 0 USD | $313.86 0 USD | $319 0 USD | $395.34M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $163 0 USD |
+7.59
|
$160.38M 0 USD | $105.74K 0 USD | $158.68 0 USD | $167 0 USD | $160.38M 0 USD | 7.40 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
+5.84
|
$9.63M 0 USD | $12.99K 0 USD | $28 0 USD | $28.36 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $140 0 USD |
-1.41
|
$178.29M 0 USD | $47.06K 0 USD | $136 0 USD | $145 0 USD | $178.29M 0 USD | 10.76 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $48.5 0 USD |
-1.02
|
$62.11M 0 USD | $169.58K 0 USD | $48 0 USD | $50 0 USD | $62.11M 0 USD | 48.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,358 0 USD |
-0.73
|
$587.3M 0 USD | $46.64K 0 USD | $1,316 0 USD | $1,406 0 USD | $587.3M 0 USD | 6.03 | $2.25 0 USD | |
| BP p.l.c. BP.L | $356.2 0 USD |
-0.17
|
$55.59B 0 USD | $68.76M 0 USD | $351.2 0 USD | $360.5 0 USD | $55.59B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,035 0 USD |
+0.78
|
$781.36M 0 USD | $140.29K 0 USD | $990.5 0 USD | $1,059 0 USD | $781.36M 0 USD | 0 | -$1.37 0 USD | |
| RELX PLC REL.L | $4,113 0 USD |
+0.39
|
$75.56B 0 USD | $1.96M 0 USD | $4,075 0 USD | $4,129 0 USD | $75.56B 0 USD | 39.93 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$28.13M 0 USD | $118.87K 0 USD | $1.1 0 USD | $1.2 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $283 0 USD |
+0.89
|
$725.69M 0 USD | $239.73K 0 USD | $276 0 USD | $284.5 0 USD | $725.69M 0 USD | 23.58 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76 0 USD |
-0.65
|
$61.88M 0 USD | $78.57K 0 USD | $75 0 USD | $77 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $59 0 USD |
-0.34
|
$147.5M 0 USD | $148.06K 0 USD | $58 0 USD | $60 0 USD | $147.5M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $194.4 0 USD |
-1.62
|
$417.78M 0 USD | $565.27K 0 USD | $191 0 USD | $199.8 0 USD | $417.78M 0 USD | 64.79 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $145.8 0 USD |
-0.55
|
$6.56B 0 USD | $117.77K 0 USD | $141.91 0 USD | $147 0 USD | $6.56B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.5 0 USD |
-0.93
|
$38.93M 0 USD | $26.84K 0 USD | $52 0 USD | $55 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $78.28K 0 USD | $3.85 0 USD | $3.97 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $193 0 USD |
-3.02
|
$81.3M 0 USD | $43.47K 0 USD | $187.5 0 USD | $199.5 0 USD | $81.3M 0 USD | 19.30 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $10.77K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$62.1M 0 USD | $65K 0 USD | $22.8 0 USD | $23 0 USD | $62.1M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $340.75K 0 USD | $3.5 0 USD | $4.08 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
-0.77
|
$133.57M 0 USD | $13.53K 0 USD | $512 0 USD | $540 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
-1.82
|
$27.88M 0 USD | $46 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
-2.88
|
$4.89M 0 USD | $9.95K 0 USD | $48.17 0 USD | $48.3 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
-2.52
|
$283.31M 0 USD | $69.11K 0 USD | $231 0 USD | $247 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $899 0 USD |
+1.12
|
$1.76B 0 USD | $249.45K 0 USD | $871.5 0 USD | $899.51 0 USD | $1.76B 0 USD | 10.57 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,980 0 USD |
-2.16
|
$3.99M 0 USD | $48 0 USD | $9,880 0 USD | $10,000 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $42.44K 0 USD | $4.08 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $97.4 0 USD |
+0.62
|
$345.94M 0 USD | $2.05M 0 USD | $95.5 0 USD | $98.1 0 USD | $345.94M 0 USD | 6.95 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,691 0 USD |
+0.04
|
$45.67B 0 USD | $2.94M 0 USD | $2,662 0 USD | $2,711 0 USD | $45.67B 0 USD | 42.04 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.5 0 USD |
0
|
$17.48M 0 USD | $11.11K 0 USD | $19.25 0 USD | $19.4 0 USD | $17.48M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $36.5 0 USD |
+2.82
|
$60.66M 0 USD | $7.54K 0 USD | $35.34 0 USD | $36 0 USD | $60.66M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $122 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $117 0 USD |
+8.33
|
$339.63M 0 USD | $1.23M 0 USD | $105 0 USD | $117.5 0 USD | $339.63M 0 USD | 117.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
+3.17
|
$116.06M 0 USD | $38.7K 0 USD | $93 0 USD | $99 0 USD | $116.06M 0 USD | 13.92 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $1.4K 0 USD | $123 0 USD | $123 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $75.8 0 USD |
+0.13
|
$368.96M 0 USD | $274.27K 0 USD | $74.2 0 USD | $77.9 0 USD | $368.96M 0 USD | 18.94 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $5.62K 0 USD | $4 0 USD | $4.44 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $68.2 0 USD |
-3.13
|
$225.45M 0 USD | $888.39K 0 USD | $67.5 0 USD | $70.4 0 USD | $225.45M 0 USD | 22.73 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,027 0 USD |
-0.1
|
$1.29B 0 USD | $374.5K 0 USD | $1,008 0 USD | $1,038 0 USD | $1.29B 0 USD | 205.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $130 0 USD |
+0.78
|
$768.87M 0 USD | $1.55M 0 USD | $123 0 USD | $132.8 0 USD | $768.87M 0 USD | 0 | -$0.06 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||