Page de résultat 35 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan US Smaller Companies Ord JUSC.L | $399.33 0 USD |
+0.08
|
$236.26M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $236.26M 0 USD | 8.87 | $0.45 0 USD | |
| CRH plc CRH.L | $7,000.2 0 USD |
+0.35
|
$47.13B 0 USD | $14.8K 0 USD | $6,942 0 USD | $7,010 0 USD | $47.13B 0 USD | 20.17 | $3.47 0 USD | |
| Schroder Oriental Income Ord SOI.L | $290.37 0 USD |
+0.13
|
$668.3M 0 USD | $73.8K 0 USD | $0 0 USD | $0 0 USD | $668.3M 0 USD | 8.79 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $108.4 0 USD |
+0.93
|
$551.05M 0 USD | $494.25K 0 USD | $107.2 0 USD | $109.8 0 USD | $551.05M 0 USD | 9.03 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $168.89 0 USD |
-0.65
|
$230.41M 0 USD | $13.32K 0 USD | $165 0 USD | $172 0 USD | $230.41M 0 USD | 24.12 | $0.07 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $786 0 USD |
+0.26
|
$832.77M 0 USD | $21.92K 0 USD | $780 0 USD | $795 0 USD | $832.77M 0 USD | 15.41 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
-1.03
|
$90.17M 0 USD | $3.98K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.02 0 USD |
-4.08
|
$8.65M 0 USD | $304 0 USD | $23.02 0 USD | $23.02 0 USD | $8.65M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.55 0 USD |
-2
|
$57.21M 0 USD | $15.24K 0 USD | $46.55 0 USD | $48.4 0 USD | $57.21M 0 USD | 23.27 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.9 0 USD |
+0.6
|
$113.74B 0 USD | $7.62K 0 USD | $150 0 USD | $151 0 USD | $113.74B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $366.11 0 USD |
-0.24
|
$163.37M 0 USD | $14.46K 0 USD | $0 0 USD | $0 0 USD | $163.37M 0 USD | 26.15 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $126 0 USD |
-2.33
|
$41.96M 0 USD | $7.53K 0 USD | $125.05 0 USD | $132 0 USD | $41.96M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.01 0 USD |
+0.17
|
$233.21M 0 USD | $133.31K 0 USD | $0 0 USD | $0 0 USD | $233.21M 0 USD | 7.50 | $0.16 0 USD | |
| BT Group plc BT-A.L | $196.9 0 USD |
+0.82
|
$19.32B 0 USD | $1.04M 0 USD | $195.6 0 USD | $197.45 0 USD | $19.32B 0 USD | 17.89 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $146.7 0 USD |
+1.38
|
$1.44B 0 USD | $237.93K 0 USD | $143.1 0 USD | $148.5 0 USD | $1.44B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.6 0 USD |
-3.16
|
$2.96M 0 USD | $171.96K 0 USD | $4.57 0 USD | $5 0 USD | $2.96M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $194.4 0 USD |
+0.1
|
$1.7B 0 USD | $237.17K 0 USD | $193.2 0 USD | $195.2 0 USD | $1.7B 0 USD | 13.88 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $55 0 USD |
0
|
$66.74M 0 USD | $13.89K 0 USD | $55 0 USD | $57.45 0 USD | $66.74M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.8 0 USD |
+3.68
|
$33.78M 0 USD | $28.62K 0 USD | $61 0 USD | $64.8 0 USD | $33.78M 0 USD | 21.60 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $199.2 0 USD |
+0.86
|
$172.17M 0 USD | $21.19K 0 USD | $195.8 0 USD | $200 0 USD | $172.17M 0 USD | 39.84 | $0.05 0 USD | |
| Lowland Ord LWI.L | $146.4 0 USD |
+0.27
|
$336.65M 0 USD | $3.31K 0 USD | $0 0 USD | $0 0 USD | $336.65M 0 USD | 24.39 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,056 0 USD |
-0.29
|
$14.8B 0 USD | $55.32K 0 USD | $2,048 0 USD | $2,073 0 USD | $14.8B 0 USD | 11.61 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $107.72 0 USD |
-1.18
|
$197.82M 0 USD | $47.83K 0 USD | $104.8 0 USD | $109 0 USD | $197.82M 0 USD | 0 | -$0.31 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.25 0 USD |
0
|
$19.94M 0 USD | $430.23K 0 USD | $3.5 0 USD | $4.25 0 USD | $19.94M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.4 0 USD |
-2.02
|
$59.69M 0 USD | $295.31K 0 USD | $48.39 0 USD | $49.44 0 USD | $59.69M 0 USD | 0 | -$0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,210 0 USD |
+1.26
|
$2.37B 0 USD | $17.82K 0 USD | $3,176 0 USD | $3,238 0 USD | $2.37B 0 USD | 13.20 | $2.43 0 USD | |
| Volex plc VLX.L | $377.76 0 USD |
+1.82
|
$691.21M 0 USD | $66.89K 0 USD | $368.78 0 USD | $379 0 USD | $691.21M 0 USD | 19.88 | $0.19 0 USD | |
| A.G. BARR p.l.c. BAG.L | $688 0 USD |
+0.58
|
$776.5M 0 USD | $11.18K 0 USD | $684 0 USD | $697 0 USD | $776.5M 0 USD | 19.65 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.38 0 USD |
+2.92
|
$433.5M 0 USD | $1.18M 0 USD | $30.92 0 USD | $32.4 0 USD | $433.5M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $765.4K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $560 0 USD |
+0.18
|
$1.51B 0 USD | $216.25K 0 USD | $559 0 USD | $570 0 USD | $1.51B 0 USD | 29.47 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.38 0 USD |
+5.59
|
$19.3M 0 USD | $115.2K 0 USD | $3.24 0 USD | $3.39 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
-0.9
|
$159.16M 0 USD | $4.88K 0 USD | $220.9 0 USD | $221 0 USD | $159.16M 0 USD | 9.60 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98.54 0 USD |
+0.76
|
$165.83M 0 USD | $9.55K 0 USD | $0 0 USD | $0 0 USD | $165.83M 0 USD | 24.63 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $327.23 0 USD |
+0.07
|
$396.83M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $396.83M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $149.5 0 USD |
0
|
$148.08M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $148.08M 0 USD | 7.11 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $19.19 0 USD |
+1
|
$9.73M 0 USD | $45.99K 0 USD | $18 0 USD | $20 0 USD | $9.73M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $174.8 0 USD |
+0.46
|
$222.61M 0 USD | $907 0 USD | $174.8 0 USD | $174.8 0 USD | $222.61M 0 USD | 13.44 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $58.66 0 USD |
-0.58
|
$77.02M 0 USD | $78.01K 0 USD | $58 0 USD | $58.7 0 USD | $77.02M 0 USD | 0 | $0 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,416.04 0 USD |
+0.71
|
$612.4M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $612.4M 0 USD | 6.29 | $2.25 0 USD | |
| BP p.l.c. BP.L | $386.31 0 USD |
+0.68
|
$60.06B 0 USD | $5.54M 0 USD | $383.95 0 USD | $388.45 0 USD | $60.06B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,066 0 USD |
+0.95
|
$825.24M 0 USD | $25.05K 0 USD | $1,046 0 USD | $1,093 0 USD | $825.24M 0 USD | 0 | -$1.35 0 USD | |
| RELX PLC REL.L | $3,950 0 USD |
+0.03
|
$72.32B 0 USD | $1.09M 0 USD | $3,939 0 USD | $3,960 0 USD | $72.32B 0 USD | 38.34 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-2.21
|
$12.73M 0 USD | $5.22K 0 USD | $1.1 0 USD | $1.1 0 USD | $12.73M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $263.5 0 USD |
+0.96
|
$676.48M 0 USD | $160.6K 0 USD | $260 0 USD | $264 0 USD | $676.48M 0 USD | 21.95 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $78.5 0 USD |
0
|
$63.89M 0 USD | $78.33K 0 USD | $0 0 USD | $0 0 USD | $63.89M 0 USD | 26.16 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $77.8 0 USD |
+3.05
|
$194.66M 0 USD | $459.3K 0 USD | $75.25 0 USD | $82 0 USD | $194.66M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $208 0 USD |
+0.97
|
$450.46M 0 USD | $69.82K 0 USD | $204 0 USD | $208.5 0 USD | $450.46M 0 USD | 69.33 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $144.8 0 USD |
-0.69
|
$6.69B 0 USD | $162.16K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.69B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.47M 0 USD | $16.36K 0 USD | $47 0 USD | $52 0 USD | $35.47M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.02 0 USD |
-7.23
|
$4.02M 0 USD | $577 0 USD | $3.02 0 USD | $3.49 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $203 0 USD |
+2.01
|
$85.29M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $85.29M 0 USD | 20.30 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
+3.75
|
$4.89M 0 USD | $500K 0 USD | $4.15 0 USD | $4.16 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.51 0 USD |
+4.77
|
$10.7M 0 USD | $1.41M 0 USD | $4.2 0 USD | $5.1 0 USD | $10.7M 0 USD | 0 | -$0.03 0 USD | |
| Gooch & Housego PLC GHH.L | $610.6 0 USD |
-1.52
|
$165.56M 0 USD | $3.93K 0 USD | $608 0 USD | $620 0 USD | $165.56M 0 USD | 30.52 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.59M 0 USD | $13.12K 0 USD | $0 0 USD | $0 0 USD | $26.59M 0 USD | 15.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $81.96K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $223 0 USD |
0
|
$274.95M 0 USD | $38.55K 0 USD | $221 0 USD | $228 0 USD | $274.95M 0 USD | 9.69 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $947 0 USD |
+0.37
|
$1.84B 0 USD | $42.36K 0 USD | $915.5 0 USD | $948.5 0 USD | $1.84B 0 USD | 9.76 | $0.97 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,380 0 USD |
+4.86
|
$3.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $6.62 0 USD |
-0.08
|
$114.14M 0 USD | $11.81K 0 USD | $6.62 0 USD | $6.62 0 USD | $114.14M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $88.03 0 USD |
-0.08
|
$311.29M 0 USD | $65.8K 0 USD | $86.9 0 USD | $91.2 0 USD | $311.29M 0 USD | 6.28 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,516 0 USD |
+0.32
|
$42.7B 0 USD | $90.71K 0 USD | $2,504 0 USD | $2,525 0 USD | $42.7B 0 USD | 39.93 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $22 0 USD |
0
|
$19.73M 0 USD | $886 0 USD | $21 0 USD | $23 0 USD | $19.73M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $54.8 0 USD |
-0.36
|
$91.08M 0 USD | $46.71K 0 USD | $53.72 0 USD | $55.6 0 USD | $91.08M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $11.88K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $88.8 0 USD |
-4.52
|
$259.43M 0 USD | $301.48K 0 USD | $87.51 0 USD | $95 0 USD | $259.43M 0 USD | 88.79 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $99.75 0 USD |
-3.16
|
$118.74M 0 USD | $15.92K 0 USD | $99 0 USD | $105 0 USD | $118.74M 0 USD | 14.25 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $72.37 0 USD |
+0.51
|
$348.38M 0 USD | $310.43K 0 USD | $71.2 0 USD | $73.9 0 USD | $348.38M 0 USD | 12.06 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $19.5 0 USD |
+2.63
|
$7.59M 0 USD | $235.41K 0 USD | $18.5 0 USD | $19.5 0 USD | $7.59M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $62 0 USD |
-0.64
|
$202.93M 0 USD | $84.61K 0 USD | $61.81 0 USD | $63 0 USD | $202.93M 0 USD | 20.66 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,080.97 0 USD |
+0.74
|
$1.39B 0 USD | $13.61K 0 USD | $1,066 0 USD | $1,094 0 USD | $1.39B 0 USD | 216.19 | $0.05 0 USD | |
| Elementis plc ELM.L | $171.2 0 USD |
+0.59
|
$1B 0 USD | $285.69K 0 USD | $170.4 0 USD | $172 0 USD | $1B 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.76 0 USD |
-5.92
|
$18.75M 0 USD | $103.44K 0 USD | $0.75 0 USD | $0.76 0 USD | $18.75M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $64 0 USD |
+1.59
|
$68.13M 0 USD | $24.48K 0 USD | $0 0 USD | $0 0 USD | $68.13M 0 USD | 4.92 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,014 0 USD |
+0.33
|
$4.21B 0 USD | $24.94K 0 USD | $2,975 0 USD | $3,029 0 USD | $4.21B 0 USD | 18.04 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $756.36 0 USD |
-0.22
|
$311.8M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $311.8M 0 USD | 14.00 | $0.54 0 USD | |
| Synectics plc SNX.L | $335.5 0 USD |
+0.9
|
$56.26M 0 USD | $92.4K 0 USD | $335 0 USD | $348 0 USD | $56.26M 0 USD | 13.41 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134.94 0 USD |
+1.08
|
$176.19M 0 USD | $4.44K 0 USD | $133.72 0 USD | $135 0 USD | $176.19M 0 USD | 33.73 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10.2 0 USD |
-0.49
|
$9.08M 0 USD | $109.56K 0 USD | $10 0 USD | $10.5 0 USD | $9.08M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.7 0 USD |
+0.24
|
$1.03B 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 13.78 | $0.06 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||