Page de résultat 35 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AdvancedAdvT Limited ADVT.L | $140 0 USD |
-4.44
|
$186.48M 0 USD | $147.01K 0 USD | $139 0 USD | $147.45 0 USD | $186.48M 0 USD | 140.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $769.5 0 USD |
+0.07
|
$951.27M 0 USD | $168.78K 0 USD | $751.5 0 USD | $809.5 0 USD | $951.27M 0 USD | 24.04 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $172.5 0 USD |
-0.86
|
$53.73M 0 USD | $1.31K 0 USD | $170 0 USD | $171.38 0 USD | $53.73M 0 USD | 12.32 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $150.82K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $144 0 USD |
0
|
$108.53B 0 USD | $15.94K 0 USD | $146.2 0 USD | $148 0 USD | $108.53B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $359 0 USD |
-0.28
|
$171.84M 0 USD | $41.73K 0 USD | $359 0 USD | $366 0 USD | $171.84M 0 USD | 6.90 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154.5 0 USD |
-4.04
|
$50.47M 0 USD | $50K 0 USD | $152.37 0 USD | $158.4 0 USD | $50.47M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Ord BBH.L | $140.6 0 USD |
+0.14
|
$649.98M 0 USD | $3.8M 0 USD | $139.2 0 USD | $142.8 0 USD | $649.98M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $127.1 0 USD |
-1.17
|
$12.65B 0 USD | $18.23M 0 USD | $126.25 0 USD | $129.4 0 USD | $12.65B 0 USD | 7.06 | $0.18 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.1 0 USD |
-4.28
|
$906.58M 0 USD | $1.16M 0 USD | $105.1 0 USD | $114.6 0 USD | $906.58M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $23.9 0 USD |
-4.78
|
$17.72M 0 USD | $58.72K 0 USD | $23.6 0 USD | $24.6 0 USD | $17.72M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $100 0 USD | $42 0 USD | $42 0 USD | $823.34K 0 USD | 0 | -$0.45 0 USD | |
| Premier Foods plc PFD.L | $168 0 USD |
-1.64
|
$1.46B 0 USD | $797.12K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.46B 0 USD | 12.92 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $35 0 USD |
+5.11
|
$35.33M 0 USD | $133.13K 0 USD | $32.55 0 USD | $37.7 0 USD | $35.33M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $45 0 USD |
0
|
$25.19M 0 USD | $448.23K 0 USD | $45 0 USD | $50 0 USD | $25.19M 0 USD | 0 | $0 0 USD | |
| Witan Investment Trust plc WTAN.L | $256 0 USD |
-2.1
|
$1.55B 0 USD | $1.08M 0 USD | $256 0 USD | $264 0 USD | $1.55B 0 USD | 9.14 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.78 0 USD |
-6.06
|
$6.54M 0 USD | $1.18M 0 USD | $0.76 0 USD | $0.8299 0 USD | $6.54M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.5 0 USD |
0
|
$86.92M 0 USD | $79K 0 USD | $101 0 USD | $101.94 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $128 0 USD |
-0.78
|
$345.84M 0 USD | $336.78K 0 USD | $127.5 0 USD | $129.4 0 USD | $345.84M 0 USD | 6.39 | $0.2 0 USD | |
| Associated British Foods plc ABF.L | $2,667 0 USD |
+0.98
|
$20.02B 0 USD | $914.23K 0 USD | $2,624 0 USD | $2,671 0 USD | $20.02B 0 USD | 17.31 | $1.54 0 USD | |
| RSA Insurance Group Limited RSAB.L | $112 0 USD |
0
|
$1.14B 0 USD | $259.42K 0 USD | $111 0 USD | $113.46 0 USD | $1.14B 0 USD | 0.042 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $159.5 0 USD |
-1.24
|
$282.52M 0 USD | $136.45K 0 USD | $156 0 USD | $161 0 USD | $282.52M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $2.95 0 USD |
0
|
$16.96M 0 USD | $40.75K 0 USD | $2.95 0 USD | $2.95 0 USD | $16.96M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $110 0 USD |
0
|
$144.58M 0 USD | $125.97K 0 USD | $109.36 0 USD | $110.37 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,170 0 USD |
-0.18
|
$1.67B 0 USD | $106.1K 0 USD | $2,156 0 USD | $2,218 0 USD | $1.67B 0 USD | 8.89 | $2.44 0 USD | |
| Volex plc VLX.L | $345.5 0 USD |
-2.26
|
$627.49M 0 USD | $329.95K 0 USD | $341.5 0 USD | $355 0 USD | $627.49M 0 USD | 21.59 | $0.16 0 USD | |
| A.G. BARR p.l.c. BAG.L | $614 0 USD |
-1.44
|
$681.42M 0 USD | $96.3K 0 USD | $609 0 USD | $619 0 USD | $681.42M 0 USD | 18.05 | $0.34 0 USD | |
| Atrato Onsite Energy plc ROOF.L | $70 0 USD |
-0.57
|
$105M 0 USD | $15.6K 0 USD | $68.6 0 USD | $70.2 0 USD | $105M 0 USD | 17.50 | $0.04 0 USD | |
| THG Plc THG.L | $71.1 0 USD |
-5.39
|
$945.98M 0 USD | $3.83M 0 USD | $71.1 0 USD | $77 0 USD | $945.98M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $236.6K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $378.5 0 USD |
-1.82
|
$1.03B 0 USD | $667.5K 0 USD | $378 0 USD | $386 0 USD | $1.03B 0 USD | 29.11 | $0.13 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.7 0 USD |
+8
|
$9.28M 0 USD | $262K 0 USD | $2.2 0 USD | $2.7 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $167.5 0 USD |
0
|
$125.2M 0 USD | $40.91K 0 USD | $168.5 0 USD | $170 0 USD | $125.2M 0 USD | 33.50 | $0.05 0 USD | |
| Augmentum Fintech PLC AUGM.L | $105 0 USD |
-2.33
|
$178.22M 0 USD | $179.63K 0 USD | $101 0 USD | $109.5 0 USD | $178.22M 0 USD | 26.25 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $359 0 USD |
-0.83
|
$435.36M 0 USD | $162.1K 0 USD | $358 0 USD | $370 0 USD | $435.36M 0 USD | 5.60 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $67 0 USD |
+1.9
|
$67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $39 0 USD |
0
|
$12.96M 0 USD | $222.56K 0 USD | $38 0 USD | $40 0 USD | $12.96M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $119 0 USD |
0
|
$151.55M 0 USD | $2.15K 0 USD | $115 0 USD | $123 0 USD | $151.55M 0 USD | 9.91 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $51.4 0 USD |
0
|
$201.57M 0 USD | $591.77K 0 USD | $50.21 0 USD | $53.89 0 USD | $201.57M 0 USD | 0.044 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $39.5 0 USD |
+1.28
|
$49.97M 0 USD | $364.59K 0 USD | $38.6 0 USD | $39.9 0 USD | $49.97M 0 USD | 39.50 | $0.01 0 USD | |
| Hipgnosis Songs Fund Limited SONG.L | $100.8 0 USD |
+0.2
|
$1.22B 0 USD | $3.68M 0 USD | $100.4 0 USD | $100.95 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,305 0 USD |
-1.14
|
$557.14M 0 USD | $76.02K 0 USD | $1,285 0 USD | $1,360 0 USD | $557.14M 0 USD | 13.73 | $0.95 0 USD | |
| BP p.l.c. BP.L | $489.1 0 USD |
+0.43
|
$81.8B 0 USD | $33.55M 0 USD | $487.45 0 USD | $495.4 0 USD | $81.8B 0 USD | 11.64 | $0.42 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,104 0 USD |
-2.47
|
$524.16M 0 USD | $272.88K 0 USD | $1,093 0 USD | $1,146 0 USD | $524.16M 0 USD | 0.88 | $12.49 0 USD | |
| RELX PLC REL.L | $3,415 0 USD |
-0.32
|
$63.75B 0 USD | $2.05M 0 USD | $3,403 0 USD | $3,431 0 USD | $63.75B 0 USD | 36.32 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $14.1 0 USD |
-4.08
|
$65.33M 0 USD | $114.36K 0 USD | $14.1 0 USD | $15.6 0 USD | $65.33M 0 USD | 0 | -$0.13 0 USD | |
| 88 Energy Limited 88E.L | $0.14 0 USD |
0
|
$45.01M 0 USD | $41.54M 0 USD | $0.14 0 USD | $0.14 0 USD | $45.01M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $321.5 0 USD |
-2.43
|
$812.97M 0 USD | $533.54K 0 USD | $320 0 USD | $340.5 0 USD | $812.97M 0 USD | 45.92 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $86.5 0 USD |
0
|
$71.88M 0 USD | $830.63K 0 USD | $86 0 USD | $86.99 0 USD | $71.88M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $20 0 USD |
0
|
$44.53M 0 USD | $195.01K 0 USD | $20 0 USD | $20.65 0 USD | $44.53M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210 0 USD |
-3
|
$449.85M 0 USD | $311.39K 0 USD | $208.5 0 USD | $221.5 0 USD | $449.85M 0 USD | 29.99 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.95 0 USD |
+1.28
|
$8.08M 0 USD | $215.01K 0 USD | $3.95 0 USD | $3.99 0 USD | $8.08M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $204.8 0 USD |
0
|
$9.28B 0 USD | $601.93K 0 USD | $201.6 0 USD | $207.52 0 USD | $9.28B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39 0 USD |
0
|
$27.52M 0 USD | $90.03K 0 USD | $38 0 USD | $38.1 0 USD | $27.52M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
-13.64
|
$10.88M 0 USD | $13.48K 0 USD | $9 0 USD | $11 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $125 0 USD |
0
|
$61M 0 USD | $50K 0 USD | $126.84 0 USD | $126.84 0 USD | $61M 0 USD | 0.0014 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $190 0 USD |
+1.06
|
$80.7M 0 USD | $10.83K 0 USD | $189.03 0 USD | $190 0 USD | $80.7M 0 USD | 0 | -$0.54 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $9.1M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14 0 USD |
0
|
$37.47M 0 USD | $222 0 USD | $13 0 USD | $15 0 USD | $37.47M 0 USD | 14.00 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $23.5 0 USD |
+2.17
|
$35.03M 0 USD | $2.24M 0 USD | $22.5 0 USD | $25 0 USD | $35.03M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $560 0 USD |
-1.41
|
$144.4M 0 USD | $20.15K 0 USD | $560 0 USD | $580 0 USD | $144.4M 0 USD | 35.00 | $0.16 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
+2.63
|
$25.17M 0 USD | $343 0 USD | $197.5 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $43 0 USD |
0
|
$58.72M 0 USD | $205K 0 USD | $42 0 USD | $42.68 0 USD | $58.72M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $554 0 USD | $57 0 USD | $61 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $87.7 0 USD |
0
|
$363.4M 0 USD | $180.72K 0 USD | $87.7 0 USD | $89.5 0 USD | $363.4M 0 USD | 7.30 | $0.12 0 USD | |
| Helical plc HLCL.L | $220 0 USD |
-2.22
|
$271.38M 0 USD | $7.76K 0 USD | $220 0 USD | $228 0 USD | $271.38M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $744 0 USD |
-1.46
|
$1.57B 0 USD | $525.5K 0 USD | $739.5 0 USD | $755 0 USD | $1.57B 0 USD | 11.27 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,660.5 0 USD |
+6.32
|
$3.86M 0 USD | $385 0 USD | $9,400 0 USD | $9,458 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.75 0 USD |
-3.77
|
$148.75M 0 USD | $65.39K 0 USD | $12.4 0 USD | $12.8 0 USD | $148.75M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $100 0 USD |
-2.91
|
$345.64M 0 USD | $5.93M 0 USD | $99.8 0 USD | $103.2 0 USD | $345.64M 0 USD | 7.14 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,179 0 USD |
0
|
$37.09B 0 USD | $8.93M 0 USD | $2,160 0 USD | $2,191 0 USD | $37.09B 0 USD | 28.29 | $0.77 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.2 0 USD |
-0.92
|
$11.05M 0 USD | $131.33K 0 USD | $16.2 0 USD | $16.5 0 USD | $11.05M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $47.5 0 USD |
0
|
$78.65M 0 USD | $23.07K 0 USD | $47.22 0 USD | $47.65 0 USD | $78.65M 0 USD | 47.50 | $0.01 0 USD | |
| Driver Group plc DRV.L | $22 0 USD |
0
|
$11.67M 0 USD | $87.29K 0 USD | $21.31 0 USD | $23 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $49 0 USD |
+2.08
|
$59.99M 0 USD | $4.5K 0 USD | $47 0 USD | $49 0 USD | $59.99M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $165 0 USD |
-1.2
|
$476.05M 0 USD | $24.09K 0 USD | $162 0 USD | $167 0 USD | $476.05M 0 USD | 27.50 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
-1.57
|
$111.55M 0 USD | $206.07K 0 USD | $92.5 0 USD | $96 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $127.5 0 USD |
0
|
$257.92M 0 USD | $62.54K 0 USD | $125 0 USD | $130 0 USD | $257.92M 0 USD | 0 | -$0.43 0 USD | |
| NewRiver REIT plc NRR.L | $72.1 0 USD |
-0.55
|
$223.78M 0 USD | $400.95K 0 USD | $72.02 0 USD | $72.8 0 USD | $223.78M 0 USD | 0 | -$0.07 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $1.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $74.5 0 USD |
+0.68
|
$238.28M 0 USD | $206.84K 0 USD | $73.33 0 USD | $75 0 USD | $238.28M 0 USD | 8.27 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,100 0 USD |
-1.43
|
$1.44B 0 USD | $621.96K 0 USD | $1,086 0 USD | $1,123 0 USD | $1.44B 0 USD | 22.44 | $0.49 0 USD | |
| Elementis plc ELM.L | $149.8 0 USD |
+1.22
|
$882.51M 0 USD | $907.93K 0 USD | $147 0 USD | $150.7 0 USD | $882.51M 0 USD | 37.45 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.1 0 USD |
0
|
$10.63M 0 USD | $49.39K 0 USD | $2 0 USD | $2.02 0 USD | $10.63M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.64 0 USD |
+6.28
|
$14.37M 0 USD | $1.82K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $55.5 0 USD |
+0.91
|
$59.09M 0 USD | $53.4K 0 USD | $53 0 USD | $54.6 0 USD | $59.09M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $4,530 0 USD |
-1.07
|
$6.33B 0 USD | $444.23K 0 USD | $4,512 0 USD | $4,561 0 USD | $6.33B 0 USD | 37.13 | $1.22 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $764 0 USD |
-0.78
|
$391.3M 0 USD | $114.16K 0 USD | $763 0 USD | $785 0 USD | $391.3M 0 USD | 11.75 | $0.65 0 USD | |
| Synectics plc SNX.L | $187.5 0 USD |
-1.32
|
$33.36M 0 USD | $12.04K 0 USD | $187.62 0 USD | $192.07 0 USD | $33.36M 0 USD | 14.42 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132 0 USD |
0
|
$173.76M 0 USD | $224.53K 0 USD | $130 0 USD | $134 0 USD | $173.76M 0 USD | 12.00 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $11.75 0 USD |
+2.17
|
$10.46M 0 USD | $82.7K 0 USD | $11.4 0 USD | $11.95 0 USD | $10.46M 0 USD | 11.75 | $0.01 0 USD | |
| Supermarket Income REIT plc SUPR.L | $73.8 0 USD |
-0.94
|
$919.73M 0 USD | $3.68M 0 USD | $73.56 0 USD | $75.2 0 USD | $919.73M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $198 0 USD |
-0.75
|
$151.48M 0 USD | $211.96K 0 USD | $196.5 0 USD | $198 0 USD | $151.48M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $137.5 0 USD |
0
|
$20.93M 0 USD | $26.43K 0 USD | $135.6 0 USD | $140 0 USD | $20.93M 0 USD | 12.50 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $125.5 0 USD |
0
|
$148.49M 0 USD | $418.5K 0 USD | $0 0 USD | $0 0 USD | $148.49M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $21 0 USD |
-2.33
|
$60.03M 0 USD | $1.19M 0 USD | $20.55 0 USD | $22 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $217.6 0 USD |
-4.81
|
$1.73B 0 USD | $314.84K 0 USD | $217.6 0 USD | $233.2 0 USD | $1.73B 0 USD | 24.17 | $0.09 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||