Page de résultat 26 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+6.91
|
$215.45M 235.51M USD | $1.96K 2.14K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.9
|
$215.39M 235.45M USD | $200 218.63 USD | $8.31 9.08 USD | $8.31 9.08 USD | $215.39M 235.45M USD | 0 | -$0.29 -0.3 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.95 2.14 USD |
+0.46
|
$2.41B 235.19M USD | $25.6K 2.5K USD | $21.95 2.14 USD | $22.1 2.16 USD | $2.41B 235.19M USD | 46.70 | $0.47 0.05 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.77
|
$233.17M — | $1.07K — | $4.51 — | $4.59 — | $233.17M — | 13.95 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.52 — |
+3.21
|
$233.11M — | $2K — | $13.08 — | $13.69 — | $233.11M — | 101.65 | $0.13 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.6 31.26 USD |
-1.38
|
$209.94M 229.49M USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $209.94M 229.49M USD | 15.62 | $1.83 2 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.22 15.54 USD |
+3.04
|
$209.78M 229.32M USD | $346 378.22 USD | $14.22 15.54 USD | $14.22 15.54 USD | $209.78M 229.32M USD | 7.47 | $1.9 2.08 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $41.48 45.34 USD |
+0.53
|
$205.03M 224.12M USD | $36 39.35 USD | $41.3 45.15 USD | $41.64 45.52 USD | $205.03M 224.12M USD | 15.53 | $2.67 2.92 USD | |
| Hexaom S.A. 0F8T.L | $29.2 31.92 USD |
-6.11
|
$204.74M 223.81M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $204.74M 223.81M USD | 9.26 | $3.15 3.44 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+1.59
|
$201.68M 220.47M USD | $1.94K 2.12K USD | $7.52 8.22 USD | $7.7 8.42 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$218.85M — | $17.28K — | $0.5899 — | $0.5899 — | $218.85M — | 7.12 | $0.08 — | |
| Dynavax Technologies Corporation 0IDA.L | $10.33 — |
-0.49
|
$218.82M — | $369 — | $10.33 — | $10.4 — | $218.82M — | 13.71 | $0.75 — | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $4.1K 3.04K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Zumtobel Group AG 0MJH.L | $4.81 5.26 USD |
+0.94
|
$198.92M 217.44M USD | $2 2.19 USD | $4.81 5.26 USD | $4.81 5.26 USD | $198.92M 217.44M USD | 3.28 | $1.46 1.6 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $20.16K 22.04K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Lindsell Train Ord LTI.L | $837.2 1070.73 USD |
-0.81
|
$167.44M 214.15M USD | $123 157.31 USD | $825.7 1056.02 USD | $840 1074.31 USD | $167.44M 214.15M USD | 21.71 | $38.55 49.3 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.13 USD |
+0.1
|
$194.4M 212.5M USD | $2 2.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.4M 212.5M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.61 3.95 USD |
+0.06
|
$192.85M 210.81M USD | $273 298.43 USD | $3.61 3.95 USD | $3.61 3.95 USD | $192.85M 210.81M USD | 0 | -$0.67 -0.7 USD | |
| Esprinet S.p.A. 0NFS.L | $3.66 4 USD |
-1.15
|
$191.85M 209.71M USD | $981 1.07K USD | $3.66 4 USD | $3.66 4 USD | $191.85M 209.71M USD | 4.15 | $0.88 0.96 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $610 666.81 USD | $8 8.75 USD | $8 8.75 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $19 20.77 USD |
-2.06
|
$189.39M 207.03M USD | $80 87.45 USD | $19 20.77 USD | $19.1 20.88 USD | $189.39M 207.03M USD | 17.75 | $1.07 1.17 USD | |
| AFC Ajax NV 0DI7.L | $9.76 10.67 USD |
-0.61
|
$186.26M 203.61M USD | $6 6.56 USD | $9.76 10.67 USD | $9.82 10.73 USD | $186.26M 203.61M USD | 0 | -$2.4 -2.6 USD | |
| Orell Füssli AG 0QME.L | $97 110.37 USD |
-0.41
|
$178.58M 203.19M USD | $3.96K 4.51K USD | $97 110.37 USD | $97 110.37 USD | $178.58M 203.19M USD | 20.25 | $4.79 5.45 USD | |
| Fabasoft AG 0IWU.L | $16.4 17.93 USD |
+0.61
|
$184.43M 201.61M USD | $1K 1.09K USD | $16.4 17.93 USD | $16.7 18.26 USD | $184.43M 201.61M USD | 26.79 | $0.61 0.67 USD | |
| lastminute.com N.V. 0QT0.L | $15.95 18.15 USD |
+1.92
|
$177.18M 201.6M USD | $0 0 USD | $15.95 18.15 USD | $15.95 18.15 USD | $177.18M 201.6M USD | 0 | -$0.89 -1.01 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $2.34K 2.56K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG 0W2J.L | $39.65 43.34 USD |
+0.13
|
$182.3M 199.28M USD | $20 21.86 USD | $39.5 43.18 USD | $39.75 43.45 USD | $182.3M 199.28M USD | 7.92 | $5.01 5.47 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.06 — |
+8.95
|
$196.76M — | $560 — | $12.12 — | $14.42 — | $196.76M — | 0 | -$5.05 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| eGain Corporation 0IFM.L | $6.46 — |
+6.56
|
$190.29M — | $4K — | $5.9 — | $6.46 — | $190.29M — | 201.87 | $0.03 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
-1.27
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Varia US Properties AG 0RKW.L | $19.1 21.73 USD |
+0.79
|
$166.01M 188.88M USD | $800 910.23 USD | $17.95 20.42 USD | $19.1 21.73 USD | $166.01M 188.88M USD | 0.85 | $22.27 25.34 USD | |
| Allane SE 0R88.L | $9.1 9.95 USD |
-0.55
|
$171.8M 187.8M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $171.8M 187.8M USD | 23.15 | $0.39 0.43 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
0
|
$167.24M 182.82M USD | $40 43.73 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| Prothena Corporation plc 0Y3M.L | $5.6 — |
+10.49
|
$182.79M — | $120 — | $5.32 — | $5.92 — | $182.79M — | 4.16 | $1.34 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.73 — |
+3.08
|
$180.6M — | $8.32K — | $1.6 — | $1.73 — | $180.6M — | 1.44 | $1.2 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.8 31.48 USD |
0
|
$163.45M 178.67M USD | $167 182.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $163.45M 178.67M USD | 15.75 | $1.83 2 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $53.6K 5.14K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Kendrion N.V. 0G68.L | $11.7 12.79 USD |
-0.34
|
$159.65M 174.51M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $159.65M 174.51M USD | 12.73 | $0.92 1 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA 0DT1.L | $391 427.42 USD |
-0.26
|
$158.45M 173.21M USD | $0 0 USD | $391 427.42 USD | $391 427.42 USD | $158.45M 173.21M USD | 0.44 | $888.48 971.23 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.48
|
$1.76B 171.8M USD | $118 11.52 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| technotrans SE 0JMU.L | $22.4 24.49 USD |
+0.22
|
$154.96M 169.4M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $154.96M 169.4M USD | 22.04 | $1.02 1.11 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.99 — |
-2.62
|
$167.31M — | $760 — | $5.96 — | $6.28 — | $167.31M — | 0 | -$0.81 — | |
| 8x8, Inc. 0IFS.L | $1.74 — |
-1.66
|
$166.5M — | $12K — | $1.72 — | $1.75 — | $166.5M — | 0 | -$1.55 — | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
-0.93
|
$151.91M 166.06M USD | $40 43.73 USD | $10.6 11.59 USD | $10.76 11.76 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
0
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $12.52K 13.69K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.25 33.07 USD |
+0.83
|
$148.22M 162.03M USD | $87 95.1 USD | $30.25 33.07 USD | $30.3 33.12 USD | $148.22M 162.03M USD | 60.13 | $0.5 0.55 USD | |
| Green Plains Inc. 0J0P.L | $5.95 — |
+10.53
|
$161.33M — | $1.6K — | $5.39 — | $5.95 — | $161.33M — | 0 | -$2.4 — | |
| MEI Pharma, Inc. 0JW9.L | $2.24 — |
+4.37
|
$159.98M — | $15.38K — | $2.24 — | $2.24 — | $159.98M — | 0 | -$0.52 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.78 1.95 USD |
-1.11
|
$144.47M 157.93M USD | $81.12K 88.68K USD | $1.78 1.95 USD | $1.78 1.95 USD | $144.47M 157.93M USD | 6.20 | $0.29 0.31 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Panoro Energy ASA 0N08.L | $26 2.49 USD |
+0.21
|
$1.64B 157.3M USD | $1.08K 103.41 USD | $25.5 2.45 USD | $26 2.49 USD | $1.64B 157.3M USD | 7.47 | $3.48 0.33 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.81 USD |
-0.29
|
$143.16M 156.49M USD | $8 8.75 USD | $2.58 2.81 USD | $2.58 2.81 USD | $143.16M 156.49M USD | 4.36 | $0.59 0.64 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $10.4K 11.37K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| CALIDA Holding AG 0QP3.L | $16.24 18.48 USD |
-0.49
|
$136.65M 155.48M USD | $65 73.96 USD | $16.24 18.48 USD | $16.24 18.48 USD | $136.65M 155.48M USD | 6.68 | $2.43 2.76 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.98 13.63 USD |
-0.99
|
$136.35M 155.13M USD | $22 25.03 USD | $11.98 13.63 USD | $11.98 13.63 USD | $136.35M 155.13M USD | 0 | -$1.63 -1.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
-2.16
|
$1.58B 154.26M USD | $1.34K 131 USD | $24.02 2.34 USD | $24.02 2.34 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Medifast, Inc. 0K05.L | $13.36 — |
+3.25
|
$153.76M — | $2.56K — | $12.9 — | $13.36 — | $153.76M — | 0.95 | $14.02 — | |
| Orrön Energy AB (publ) 0NNR.IL | $5.24 0.51 USD |
+2.3
|
$1.57B 153.5M USD | $3.22K 314.21 USD | $5.08 0.5 USD | $5.24 0.51 USD | $1.57B 153.5M USD | 0 | -$0.28 -0.02 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $70.96K 6.81K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $3.24K 316.26 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $199 29.18 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Omeros Corporation 0KBU.L | $3.33 — |
-3.9
|
$145.57M — | $5.4K — | $3.26 — | $3.48 — | $145.57M — | 1.05 | $3.14 — | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-1.14
|
$133.03M 145.42M USD | $1.07K 1.17K USD | $1.64 1.79 USD | $1.65 1.8 USD | $133.03M 145.42M USD | 0 | -$0.78 -0.8 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.9 2.43 USD |
-2.73
|
$1.46B 142.76M USD | $6.6K 644.44 USD | $24.9 2.43 USD | $25 2.44 USD | $1.46B 142.76M USD | 0 | -$1.29 -0.1 USD | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $840 918.23 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.85 2.02 USD |
0
|
$124.29M 135.86M USD | $80 87.45 USD | $1.85 2.02 USD | $1.85 2.02 USD | $124.29M 135.86M USD | 0 | -$1.45 -1.5 USD | |
| Bonava AB (publ) 0RHA.IL | $11.7 1.14 USD |
-2.66
|
$1.38B 135.18M USD | $43.26K 4.22K USD | $11.7 1.14 USD | $11.7 1.14 USD | $1.38B 135.18M USD | 5.70 | $2.05 0.2 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||