Pagina di risultati 26 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.58 23.58 USD |
-1.6
|
$217.91M 238.2M USD | $21.98K 24.02K USD | $0 0 USD | $0 0 USD | $217.91M 238.2M USD | 7.84 | $2.75 3.01 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $12.38 13.53 USD |
-0.88
|
$216.8M 236.99M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $216.8M 236.99M USD | 39.93 | $0.31 0.34 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
+0.23
|
$2.41B 234.91M USD | $10.28K 1K USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Axactor ASA 0QIG.IL | $8.08 0.78 USD |
+3.46
|
$2.44B 234.19M USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $2.44B 234.19M USD | 4.80 | $1.68 0.16 USD | |
| Lindex Group Oyj 0MW2.L | $2.81 3.07 USD |
+3.31
|
$213.09M 232.94M USD | $3.04K 3.32K USD | $2.77 3.02 USD | $2.81 3.07 USD | $213.09M 232.94M USD | 4.56 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $4.02 4.39 USD |
-0.99
|
$210.6M 230.21M USD | $61 66.68 USD | $3.96 4.32 USD | $4.04 4.41 USD | $210.6M 230.21M USD | 4.56 | $0.88 0.96 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Bitcoin Group SE 0RWM.L | $42.14 46.06 USD |
+0.52
|
$208.29M 227.69M USD | $152 166.16 USD | $41.66 45.54 USD | $42.28 46.22 USD | $208.29M 227.69M USD | 15.78 | $2.67 2.92 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.59 — |
+5.1
|
$224.23M — | $64 — | $10.59 — | $10.59 — | $224.23M — | 14.05 | $0.75 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.58 9.38 USD |
-0.69
|
$202.92M 221.82M USD | $14.09K 15.4K USD | $8.52 9.31 USD | $8.65 9.46 USD | $202.92M 221.82M USD | 18.89 | $0.45 0.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| Hawesko Holding SE 0ENJ.L | $22.9 25.03 USD |
-3.38
|
$200.46M 219.13M USD | $184 201.14 USD | $22.9 25.03 USD | $23.3 25.47 USD | $200.46M 219.13M USD | 6.99 | $3.28 3.58 USD | |
| Zumtobel Group AG 0MJH.L | $4.84 5.29 USD |
+0.31
|
$200.16M 218.8M USD | $244 266.72 USD | $4.83 5.27 USD | $4.84 5.29 USD | $200.16M 218.8M USD | 3.30 | $1.46 1.6 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Lindsell Train Ord LTI.L | $841 1075.59 USD |
-0.24
|
$168.2M 215.12M USD | $2 2.56 USD | $0 0 USD | $0 0 USD | $168.2M 215.12M USD | 21.81 | $38.55 49.3 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Gesco SE 0Q4C.L | $17.1 18.69 USD |
0
|
$194.18M 212.26M USD | $804 878.88 USD | $17 18.58 USD | $17.35 18.97 USD | $194.18M 212.26M USD | 5.85 | $2.92 3.19 USD | |
| Aimia Inc. 0UGP.L | $2.76 2.05 USD |
-1.78
|
$285.51M 211.86M USD | $6.1K 4.53K USD | $2.75 2.04 USD | $2.76 2.05 USD | $285.51M 211.86M USD | 0 | -$0.43 -0.3 USD | |
| Prothena Corporation plc 0Y3M.L | $6.48 — |
+4.2
|
$211.47M — | $1.18K — | $6.29 — | $6.65 — | $211.47M — | 4.82 | $1.34 — | |
| Deutsche Rohstoff AG 0W2J.L | $41.4 45.26 USD |
+5.61
|
$190.35M 208.07M USD | $3.27K 3.57K USD | $39.6 43.29 USD | $41.5 45.37 USD | $190.35M 208.07M USD | 8.27 | $5.01 5.47 USD | |
| Westwing Group SE 0AA2.IL | $7.97 8.71 USD |
-0.62
|
$189.49M 207.14M USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $189.49M 207.14M USD | 0 | -$1.06 -1.1 USD | |
| 8x8, Inc. 0IFS.L | $2.16 — |
+0.47
|
$206.6M — | $245 — | $2.16 — | $2.16 — | $206.6M — | 0 | -$1.55 — | |
| Fabasoft AG 0IWU.L | $16.7 18.26 USD |
+5.03
|
$187.8M 205.29M USD | $103 112.59 USD | $16.25 17.76 USD | $16.7 18.26 USD | $187.8M 205.29M USD | 27.28 | $0.61 0.67 USD | |
| AFC Ajax NV 0DI7.L | $9.66 10.56 USD |
-0.21
|
$184.36M 201.53M USD | $53 57.94 USD | $9.64 10.54 USD | $9.7 10.6 USD | $184.36M 201.53M USD | 0 | -$2.4 -2.6 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.75
|
$176.44M 200.75M USD | $610 694.05 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Orell Füssli AG 0QME.L | $95.8 109 USD |
-0.83
|
$176.37M 200.68M USD | $1.22K 1.39K USD | $95.8 109 USD | $95.8 109 USD | $176.37M 200.68M USD | 20.00 | $4.79 5.45 USD | |
| lastminute.com N.V. 0QT0.L | $15.85 18.03 USD |
-1.55
|
$176.07M 200.33M USD | $174 197.97 USD | $15.35 17.47 USD | $16.15 18.38 USD | $176.07M 200.33M USD | 0 | -$0.89 -1.01 USD | |
| eGain Corporation 0IFM.L | $6.8 — |
+0.74
|
$200.31M — | $0 — | $6.8 — | $6.8 — | $200.31M — | 212.50 | $0.03 — | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Green Plains Inc. 0J0P.L | $7.18 — |
+4.12
|
$194.83M — | $7.61K — | $6.88 — | $7.23 — | $194.83M — | 0 | -$2.4 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $13.71 — |
+0.15
|
$191.87M — | $2.33K — | $13.42 — | $13.9 — | $191.87M — | 0 | -$5.05 — | |
| B&C Speakers S.p.A. 0OM7.L | $15.67 17.13 USD |
-1.15
|
$175.38M 191.72M USD | $244.55K 267.33K USD | $15.67 17.13 USD | $15.67 17.13 USD | $175.38M 191.72M USD | 26.03 | $0.6 0.66 USD | |
| Genfit S.A. 0QT6.IL | $3.26 3.56 USD |
-0.37
|
$173.69M 189.87M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $173.69M 189.87M USD | 0 | -$0.67 -0.7 USD | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
0
|
$173.47M 189.62M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $3.97K 581.35 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| technotrans SE 0JMU.L | $24.31 26.58 USD |
-0.77
|
$168.19M 183.86M USD | $3.85K 4.21K USD | $24.2 26.45 USD | $25.2 27.55 USD | $168.19M 183.86M USD | 23.92 | $1.02 1.11 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
-0.4
|
$167.24M 182.82M USD | $92 100.57 USD | $4.95 5.41 USD | $4.96 5.42 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| La Française de l'Energie S.A. 0RIL.L | $34.1 37.28 USD |
-3.81
|
$167.09M 182.65M USD | $357 390.25 USD | $34.1 37.28 USD | $35.6 38.92 USD | $167.09M 182.65M USD | 67.79 | $0.5 0.55 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.55 18.09 USD |
-2.93
|
$164.97M 180.33M USD | $230 251.42 USD | $16.55 18.09 USD | $17.15 18.75 USD | $164.97M 180.33M USD | 15.46 | $1.07 1.17 USD | |
| Medifast, Inc. 0K05.L | $15.22 — |
+4.75
|
$175.17M — | $435 — | $14.51 — | $15.22 — | $175.17M — | 1.08 | $14.02 — | |
| Kendrion N.V. 0G68.L | $11.7 12.79 USD |
+5.41
|
$159.65M 174.51M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $159.65M 174.51M USD | 12.73 | $0.92 1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28 30.61 USD |
0
|
$158.91M 173.71M USD | $84 91.82 USD | $27.9 30.5 USD | $28 30.61 USD | $158.91M 173.71M USD | 15.31 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.74 2.61 USD |
-1.15
|
$1.76B 171.73M USD | $10.87K 1.06K USD | $0 0 USD | $0 0 USD | $1.76B 171.73M USD | 0 | -$16.03 -1.5 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.65 — |
+2.23
|
$171.67M — | $9.27K — | $1.58 — | $1.71 — | $171.67M — | 1.37 | $1.2 — | |
| Cegedim SA 0DYQ.L | $10.9 11.92 USD |
+2.83
|
$156.21M 170.76M USD | $121 132.27 USD | $10.9 11.92 USD | $10.95 11.97 USD | $156.21M 170.76M USD | 5.73 | $1.9 2.08 USD | |
| Humana AB (publ) 0RF7.IL | $36.58 3.57 USD |
0
|
$1.75B 170.75M USD | $1.53K 149.74 USD | $0 0 USD | $0 0 USD | $1.75B 170.75M USD | 6.76 | $5.41 0.53 USD | |
| UBM Development AG 0GD5.L | $21.5 23.5 USD |
0
|
$155.02M 169.46M USD | $4 4.37 USD | $21.5 23.5 USD | $21.5 23.5 USD | $155.02M 169.46M USD | 5.94 | $3.62 3.95 USD | |
| Otello Corporation ASA 0FI5.L | $12.55 1.2 USD |
+10.09
|
$1.75B 168.34M USD | $610 58.52 USD | $12.55 1.2 USD | $12.55 1.2 USD | $1.75B 168.34M USD | 0.93 | $13.41 1.29 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.36 — |
+4.89
|
$168.25M — | $18.3K — | $2.35 — | $2.36 — | $168.25M — | 0 | -$0.52 — | |
| Banque nationale de Belgique SA 0DT1.L | $375 409.93 USD |
+0.54
|
$151.96M 166.12M USD | $0 0 USD | $375 409.93 USD | $375 409.93 USD | $151.96M 166.12M USD | 0.42 | $888.48 971.23 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.73 2.98 USD |
+4.5
|
$151.64M 165.76M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $151.64M 165.76M USD | 4.62 | $0.59 0.64 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.91 — |
+0.85
|
$164.97M — | $514 — | $5.75 — | $5.91 — | $164.97M — | 0 | -$0.81 — | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
0
|
$143.16M 156.49M USD | $11.04K 12.07K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Gefran S.p.A. 0EKI.L | $10.3 11.26 USD |
-4.63
|
$141.88M 155.09M USD | $30.74K 33.61K USD | $10.8 11.81 USD | $10.8 11.81 USD | $141.88M 155.09M USD | 10.00 | $1.03 1.12 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.86 13.49 USD |
-1.5
|
$134.98M 153.58M USD | $1.7K 1.93K USD | $11.86 13.49 USD | $11.92 13.56 USD | $134.98M 153.58M USD | 0 | -$1.63 -1.8 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.73 1.89 USD |
+0.46
|
$140.42M 153.5M USD | $33.98K 37.14K USD | $1.73 1.89 USD | $1.73 1.89 USD | $140.42M 153.5M USD | 6.03 | $0.29 0.31 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $197 224.14 USD |
+0.51
|
$134.41M 152.93M USD | $20 22.76 USD | $191 217.32 USD | $197 224.14 USD | $134.41M 152.93M USD | 6.94 | $28.38 32.29 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
-0.46
|
$1.53B 149.51M USD | $75.56K 7.38K USD | $0 0 USD | $0 0 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| CALIDA Holding AG 0QP3.L | $15.42 17.54 USD |
-0.39
|
$129.75M 147.63M USD | $5.6K 6.37K USD | $15.34 17.45 USD | $15.42 17.54 USD | $129.75M 147.63M USD | 6.34 | $2.43 2.76 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.6999 0.77 USD |
-22.83
|
$131.6M 143.86M USD | $560 612.16 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $131.6M 143.86M USD | 0 | -$1.39 -1.5 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.92 2.43 USD |
+0.48
|
$1.46B 142.88M USD | $3.41K 332.47 USD | $0 0 USD | $0 0 USD | $1.46B 142.88M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.87 0.48 USD |
-0.14
|
$1.46B 142.77M USD | $58.73K 5.73K USD | $0 0 USD | $0 0 USD | $1.46B 142.77M USD | 0 | -$0.28 -0.02 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $22.6 2.17 USD |
+0.56
|
$1.43B 136.73M USD | $50.02K 4.8K USD | $22.4 2.15 USD | $22.63 2.17 USD | $1.43B 136.73M USD | 6.49 | $3.48 0.33 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.07 — |
-2.38
|
$134.41M — | $1.43K — | $3.07 — | $3.14 — | $134.41M — | 0.97 | $3.14 — | |
| Emak S.p.A. 0N9O.L | $0.8499 0.93 USD |
-5.16
|
$122.9M 134.34M USD | $244 266.72 USD | $0.9 0.98 USD | $0.9 0.98 USD | $122.9M 134.34M USD | 4.10 | $0.21 0.23 USD | |
| Eagle Football Group SA 0HX1.L | $1.81 1.97 USD |
-0.82
|
$121.59M 132.92M USD | $10 10.93 USD | $1.81 1.97 USD | $1.84 2.01 USD | $121.59M 132.92M USD | 0 | -$1.45 -1.5 USD | |
| Enea AB (publ) 0RP6.L | $70.3 6.86 USD |
+4.15
|
$1.34B 131.27M USD | $109.8K 10.72K USD | $70.3 6.86 USD | $70.3 6.86 USD | $1.34B 131.27M USD | 10.19 | $6.9 0.67 USD | |
| Accuray Incorporated 0H8I.L | $1.39 — |
+0.72
|
$130.99M — | $11.6K — | $1.37 — | $1.39 — | $130.99M — | 0 | -$0.14 — | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Heidelberg Pharma AG 0QW5.L | $4.52 4.94 USD |
-2.59
|
$116.53M 127.38M USD | $504 550.94 USD | $4.52 4.94 USD | $4.52 4.94 USD | $116.53M 127.38M USD | 0 | -$0.81 -0.8 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.12 1.22 USD |
+3.05
|
$116.36M 127.19M USD | $25.62K 28.01K USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $224 21.87 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
+3.18
|
$111.87M 122.29M USD | $520K 568.43K USD | $0 0 USD | $0 0 USD | $111.87M 122.29M USD | 5.09 | $0.07 0.08 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||