Pagina di risultati 26 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Einhell Germany AG 0N9F.L | $57.9 63.29 USD |
-8.53
|
$209.22M 228.71M USD | $54 59.03 USD | $55 60.12 USD | $64.9 70.94 USD | $209.22M 228.71M USD | 3.43 | $16.84 18.41 USD | |
| Hawesko Holding SE 0ENJ.L | $23.8 26.02 USD |
+2.59
|
$208.34M 227.74M USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $208.34M 227.74M USD | 7.26 | $3.28 3.58 USD | |
| Aumann AG 0RO8.IL | $11.85 12.95 USD |
-0.84
|
$207.51M 226.84M USD | $316 345.43 USD | $11.7 12.79 USD | $11.9 13.01 USD | $207.51M 226.84M USD | 38.22 | $0.31 0.34 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $9.36 0.9 USD |
-11.28
|
$2.36B 226.48M USD | $210 20.14 USD | $9.36 0.9 USD | $9.36 0.9 USD | $2.36B 226.48M USD | 15.34 | $0.61 0.06 USD | |
| Columbus A/S 0NPJ.L | $12.1 1.77 USD |
-2.02
|
$1.53B 224.13M USD | $244 35.78 USD | $12.05 1.77 USD | $12.1 1.77 USD | $1.53B 224.13M USD | 0 | -$0.15 -0.02 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Digia Oyj 0IKK.L | $6.24 6.82 USD |
-4
|
$201.77M 220.56M USD | $2.79K 3.05K USD | $6.2 6.78 USD | $6.48 7.08 USD | $201.77M 220.56M USD | 14.18 | $0.44 0.48 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.17 USD |
-3.05
|
$201.24M 219.99M USD | $19.21K 20.99K USD | $7.76 8.48 USD | $7.76 8.48 USD | $201.24M 219.99M USD | 4.98 | $1.5 1.64 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $7.73 8.44 USD |
-5.39
|
$200.23M 218.87M USD | $104 113.69 USD | $7.78 8.5 USD | $7.83 8.56 USD | $200.23M 218.87M USD | 0 | -$0.29 -0.3 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $20.2 1.97 USD |
+1
|
$2.22B 216.44M USD | $1.59K 154.81 USD | $20.2 1.97 USD | $20.2 1.97 USD | $2.22B 216.44M USD | 42.97 | $0.47 0.05 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.18 — |
-4.27
|
$215.91M — | $1.2K — | $4.12 — | $4.31 — | $215.91M — | 12.92 | $0.32 — | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $54 59.03 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Varia US Properties AG 0RKW.L | $21.5 24.46 USD |
-5.7
|
$186.87M 212.61M USD | $122 138.81 USD | $21.5 24.46 USD | $21.5 24.46 USD | $186.87M 212.61M USD | 0.96 | $22.27 25.34 USD | |
| Formycon AG 0W4N.L | $22.95 25.09 USD |
-0.43
|
$193.13M 211.12M USD | $4.67K 5.1K USD | $21.9 23.94 USD | $23.3 25.47 USD | $193.13M 211.12M USD | 0 | -$1.22 -1.3 USD | |
| AFC Ajax NV 0DI7.L | $9.96 10.89 USD |
0
|
$190.08M 207.78M USD | $21 22.96 USD | $9.96 10.89 USD | $10 10.93 USD | $190.08M 207.78M USD | 0 | -$2.4 -2.6 USD | |
| Westwing Group SE 0AA2.IL | $7.91 8.65 USD |
-5.5
|
$188.07M 205.58M USD | $790 863.58 USD | $7.56 8.26 USD | $8.02 8.77 USD | $188.07M 205.58M USD | 0 | -$1.06 -1.1 USD | |
| Zumtobel Group AG 0MJH.L | $4.49 4.91 USD |
-1.06
|
$185.62M 202.91M USD | $4.25K 4.65K USD | $4.49 4.91 USD | $4.54 4.96 USD | $185.62M 202.91M USD | 3.06 | $1.46 1.6 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $25.2 27.55 USD |
-5.08
|
$184.98M 202.21M USD | $939 1.03K USD | $25.2 27.55 USD | $25.6 27.98 USD | $184.98M 202.21M USD | 13.77 | $1.83 2 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $122K 138.81K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Fabasoft AG 0IWU.L | $16.2 17.71 USD |
-1.82
|
$182.18M 199.15M USD | $310 338.87 USD | $16.2 17.71 USD | $16.3 17.82 USD | $182.18M 199.15M USD | 26.47 | $0.61 0.67 USD | |
| Lindsell Train Investment Trust Plc LTI.L | $754 964.32 USD |
-3.08
|
$155.6M 199M USD | $385 492.39 USD | $745.35 953.25 USD | $778 995.01 USD | $155.6M 199M USD | 19.53 | $38.6 49.37 USD | |
| Akwel SA 0F8V.L | $6.9 7.54 USD |
-0.43
|
$181.2M 198.08M USD | $1.22K 1.33K USD | $6.84 7.48 USD | $7.19 7.86 USD | $181.2M 198.08M USD | 3.63 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.35 — |
-6.78
|
$195.61M — | $932 — | $11.19 — | $11.35 — | $195.61M — | 85.30 | $0.13 — | |
| Biesse S.p.A. 0DUK.IL | $6.04 6.6 USD |
-5.44
|
$178.85M 195.51M USD | $868 948.84 USD | $5.96 6.52 USD | $6.3 6.89 USD | $178.85M 195.51M USD | 5.48 | $1.1 1.2 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Hexaom S.A. 0F8T.L | $25.3 27.66 USD |
-8
|
$177.39M 193.92M USD | $17 18.58 USD | $25.1 27.44 USD | $27 29.51 USD | $177.39M 193.92M USD | 8.03 | $3.15 3.44 USD | |
| Humana AB (publ) 0RF7.IL | $41.53 4.05 USD |
-4.1
|
$1.99B 193.86M USD | $1.39K 135.49 USD | $41.9 4.09 USD | $42.15 4.11 USD | $1.99B 193.86M USD | 7.67 | $5.41 0.53 USD | |
| Roularta Media Group NV 0HC8.L | $15.4 16.83 USD |
-0.32
|
$172.35M 188.4M USD | $122 133.36 USD | $15.4 16.83 USD | $15.4 16.83 USD | $172.35M 188.4M USD | 10.92 | $1.41 1.54 USD | |
| Gesco SE 0Q4C.L | $15.15 16.56 USD |
-12.17
|
$172.03M 188.06M USD | $1 1.09 USD | $15.15 16.56 USD | $15.15 16.56 USD | $172.03M 188.06M USD | 5.18 | $2.92 3.19 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.75 18.31 USD |
-4.29
|
$166.96M 182.51M USD | $50 54.66 USD | $16.75 18.31 USD | $17.4 19.02 USD | $166.96M 182.51M USD | 15.65 | $1.07 1.17 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.53 2.59 USD |
-5.01
|
$1.87B 182.17M USD | $251.46K 24.55K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.87B 182.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-4.8
|
$166.62M 182.14M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.19 3.48 USD | $166.62M 182.14M USD | 0 | -$0.67 -0.7 USD | |
| Orell Füssli AG 0QME.L | $86.4 98.3 USD |
-9.05
|
$159.07M 180.99M USD | $235 267.38 USD | $86.4 98.3 USD | $92 104.68 USD | $159.07M 180.99M USD | 18.03 | $4.79 5.45 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.8 31.48 USD |
-0.35
|
$163.45M 178.67M USD | $427 466.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $163.45M 178.67M USD | 15.75 | $1.83 2 USD | |
| Aimia Inc. 0UGP.L | $2.32 1.72 USD |
-3.53
|
$239.99M 178.09M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $239.99M 178.09M USD | 0 | -$0.43 -0.3 USD | |
| Cegedim SA 0DYQ.L | $11.3 12.35 USD |
-7.38
|
$161.94M 177.03M USD | $4 4.37 USD | $11.3 12.35 USD | $11.55 12.63 USD | $161.94M 177.03M USD | 5.94 | $1.9 2.08 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $13.66 15.54 USD |
-6.18
|
$151.74M 172.65M USD | $489 556.38 USD | $13.66 15.54 USD | $14.48 16.48 USD | $151.74M 172.65M USD | 0 | -$0.89 -1.01 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.81 0.88 USD |
-9.03
|
$151.53M 165.64M USD | $72 78.71 USD | $0.79 0.86 USD | $0.79 0.86 USD | $151.53M 165.64M USD | 0 | -$1.39 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.74 14.5 USD |
-11.77
|
$145M 164.97M USD | $2.02K 2.29K USD | $12.74 14.5 USD | $14.4 16.38 USD | $145M 164.97M USD | 0 | -$1.63 -1.8 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $124 12.1 USD |
+2.06
|
$1.68B 164.01M USD | $75 7.32 USD | $124 12.1 USD | $124 12.1 USD | $1.68B 164.01M USD | 0 | -$5 -0.4 USD | |
| Branicks Group AG 0QGG.IL | $1.7 1.86 USD |
-12.38
|
$148.35M 162.16M USD | $585 639.48 USD | $1.8 1.97 USD | $1.92 2.1 USD | $148.35M 162.16M USD | 0 | -$0.1 -0.1 USD | |
| UBM Development AG 0GD5.L | $20.5 22.41 USD |
+1.49
|
$147.81M 161.58M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $147.81M 161.58M USD | 5.67 | $3.62 3.95 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $14.82K 16.2K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| CALIDA Holding AG 0QP3.L | $16.62 18.91 USD |
-7.56
|
$139.85M 159.11M USD | $221 251.45 USD | $16.62 18.91 USD | $17.3 19.68 USD | $139.85M 159.11M USD | 6.83 | $2.43 2.76 USD | |
| Deutsche Rohstoff AG 0W2J.L | $31.5 34.43 USD |
-9.74
|
$144.83M 158.32M USD | $2.34K 2.56K USD | $30.1 32.9 USD | $32.8 35.85 USD | $144.83M 158.32M USD | 6.29 | $5.01 5.47 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| 8x8, Inc. 0IFS.L | $1.65 — |
-12.5
|
$157.34M — | $27.04K — | $1.65 — | $1.81 — | $157.34M — | 0 | -$1.55 — | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-5.84
|
$143.16M 156.49M USD | $427 466.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $52.07K 56.92K USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Lumibird SA 0FRI.L | $9.05 9.89 USD |
-4.94
|
$142.64M 155.92M USD | $211 230.65 USD | $9 9.84 USD | $9.34 10.21 USD | $142.64M 155.92M USD | 46.89 | $0.19 0.21 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $28.65 31.32 USD |
-3.54
|
$141.61M 154.8M USD | $418 456.93 USD | $27.2 29.73 USD | $30 32.79 USD | $141.61M 154.8M USD | 10.73 | $2.67 2.92 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $198 225.28 USD |
0
|
$135.09M 153.71M USD | $0 0 USD | $198 225.28 USD | $198 225.28 USD | $135.09M 153.71M USD | 6.97 | $28.38 32.29 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
-11.86
|
$140.09M 153.13M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-4.63
|
$139.56M 152.56M USD | $3.19K 3.48K USD | $1.76 1.93 USD | $1.8 1.97 USD | $139.56M 152.56M USD | 0 | -$0.78 -0.8 USD | |
| Accuray Incorporated 0H8I.L | $1.6 — |
-7.52
|
$150.78M — | $1.61K — | $1.56 — | $1.64 — | $150.78M — | 0 | -$0.14 — | |
| Medifast, Inc. 0K05.L | $13.05 — |
-0.76
|
$150.19M — | $780 — | $12.55 — | $13.05 — | $150.19M — | 0.93 | $14.02 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.06 — |
-5.57
|
$147M — | $400 — | $2.06 — | $2.06 — | $147M — | 0 | -$0.52 — | |
| Maisons du Monde S.A. 0RHL.IL | $2.42 2.64 USD |
-6.12
|
$134.26M 146.77M USD | $895.16K 978.53K USD | $2.61 2.85 USD | $2.61 2.85 USD | $134.26M 146.77M USD | 4.09 | $0.59 0.64 USD | |
| Kendrion N.V. 0G68.L | $9.8 10.71 USD |
-4.85
|
$133.72M 146.17M USD | $25 27.33 USD | $9.8 10.71 USD | $10.2 11.15 USD | $133.72M 146.17M USD | 10.66 | $0.92 1 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $24 2.3 USD |
-3.68
|
$1.51B 145.2M USD | $1.26K 120.39 USD | $23.43 2.25 USD | $24 2.3 USD | $1.51B 145.2M USD | 6.89 | $3.48 0.33 USD | |
| UroGen Pharma Ltd. 0XOD.L | $10.36 — |
-7.88
|
$145.04M — | $73 — | $10.06 — | $10.36 — | $145.04M — | 0 | -$5.05 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.53 — |
-3.07
|
$144.68M — | $6.14K — | $0.51 — | $0.53 — | $144.68M — | 0 | -$0.16 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.9 4.26 USD |
-9.51
|
$131.77M 144.04M USD | $26 28.42 USD | $3.9 4.26 USD | $3.9 4.26 USD | $131.77M 144.04M USD | 2.81 | $1.38 1.51 USD | |
| AMSC ASA 0JE5.L | $25.05 2.4 USD |
-9.57
|
$1.49B 142.5M USD | $1.78K 170.94 USD | $25 2.4 USD | $26.75 2.57 USD | $1.49B 142.5M USD | 8.38 | $2.99 0.29 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-8.39
|
$129.23M 141.27M USD | $85.46K 93.42K USD | $1.58 1.73 USD | $1.6 1.75 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| Banque nationale de Belgique SA 0DT1.L | $316 345.43 USD |
-5.95
|
$128.06M 139.98M USD | $0 0 USD | $316 345.43 USD | $320 349.8 USD | $128.06M 139.98M USD | 0.35 | $888.48 971.23 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.78 2.13 USD |
-3.37
|
$1.43B 139.87M USD | $2.42K 235.83 USD | $21.88 2.14 USD | $22.68 2.21 USD | $1.43B 139.87M USD | 0 | -$16.03 -1.5 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.23 2.37 USD |
-4.64
|
$1.42B 138.92M USD | $318 31.04 USD | $24.46 2.39 USD | $25.85 2.52 USD | $1.42B 138.92M USD | 0 | -$1.29 -0.1 USD | |
| Eagle Football Group SA 0HX1.L | $1.88 2.06 USD |
+3.3
|
$126.64M 138.44M USD | $5 5.47 USD | $1.88 2.06 USD | $1.88 2.06 USD | $126.64M 138.44M USD | 0 | -$1.45 -1.5 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $18.14 20.64 USD |
-8.75
|
$117.9M 134.14M USD | $760 864.72 USD | $18.14 20.64 USD | $18.5 21.05 USD | $117.9M 134.14M USD | 4.32 | $4.19 4.77 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.57 0.45 USD |
-3.75
|
$1.37B 133.96M USD | $5.67K 553.17 USD | $4.54 0.44 USD | $4.7 0.46 USD | $1.37B 133.96M USD | 0 | -$0.28 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| eGain Corporation 0IFM.L | $4.36 — |
-9.88
|
$128.48M — | $76 — | $4.31 — | $4.41 — | $128.48M — | 136.29 | $0.03 — | |
| La Française de l'Energie S.A. 0RIL.L | $23.35 25.52 USD |
-4.89
|
$114.41M 125.07M USD | $60 65.59 USD | $23.1 25.25 USD | $24.1 26.34 USD | $114.41M 125.07M USD | 46.42 | $0.5 0.55 USD | |
| Bellevue Group AG 0QLZ.L | $8.09 9.2 USD |
-3.46
|
$109.6M 124.7M USD | $745 847.65 USD | $8.08 9.19 USD | $8.26 9.4 USD | $109.6M 124.7M USD | 2.49 | $3.24 3.68 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.46 — |
-9.14
|
$124.6M — | $2.62K — | $4.46 — | $4.97 — | $124.6M — | 0 | -$0.81 — | |
| Softronic AB (publ) 0GU8.L | $22.6 2.21 USD |
-0.44
|
$1.27B 124.3M USD | $854 83.36 USD | $22.6 2.21 USD | $22.6 2.21 USD | $1.27B 124.3M USD | 14.67 | $1.54 0.15 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||