Página 26 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $8.22 8.99 USD |
-2.38
|
$215.86M 235.97M USD | $282 308.26 USD | $8.18 8.94 USD | $8.32 9.09 USD | $215.86M 235.97M USD | 4.32 | $1.9 2.08 USD | |
| Axactor ASA 0QIG.IL | $8.14 0.78 USD |
+0.74
|
$2.46B 235.93M USD | $1.28K 122.79 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.46B 235.93M USD | 4.84 | $1.68 0.16 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
0
|
$2.41B 234.91M USD | $294 28.7 USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Lindex Group Oyj 0MW2.L | $2.82 3.08 USD |
+0.36
|
$213.85M 233.77M USD | $6.55K 7.16K USD | $2.8 3.06 USD | $2.83 3.09 USD | $213.85M 233.77M USD | 4.57 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Aumann AG 0RO8.IL | $12.08 13.21 USD |
-2.42
|
$211.54M 231.24M USD | $1.18K 1.29K USD | $12.02 13.14 USD | $12.32 13.47 USD | $211.54M 231.24M USD | 38.96 | $0.31 0.34 USD | |
| Esprinet S.p.A. 0NFS.L | $4.02 4.39 USD |
-0.99
|
$210.6M 230.21M USD | $61 66.68 USD | $3.96 4.32 USD | $4.04 4.41 USD | $210.6M 230.21M USD | 4.56 | $0.88 0.96 USD | |
| Bitcoin Group SE 0RWM.L | $42.36 46.31 USD |
+0.52
|
$209.38M 228.88M USD | $1.17K 1.28K USD | $41.66 45.54 USD | $43.02 47.03 USD | $209.38M 228.88M USD | 15.86 | $2.67 2.92 USD | |
| Hawesko Holding SE 0ENJ.L | $23.9 26.13 USD |
+4.37
|
$209.21M 228.7M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $209.21M 228.7M USD | 7.29 | $3.28 3.58 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+3.63
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Dynavax Technologies Corporation 0IDA.L | $10.73 — |
+1.37
|
$227.3M — | $29 — | $10.63 — | $10.73 — | $227.3M — | 14.24 | $0.75 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.69 9.5 USD |
+1.28
|
$205.52M 224.66M USD | $3.6K 3.94K USD | $8.63 9.43 USD | $8.73 9.54 USD | $205.52M 224.66M USD | 19.14 | $0.45 0.5 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Zumtobel Group AG 0MJH.L | $4.84 5.29 USD |
+0.31
|
$200.16M 218.8M USD | $244 266.72 USD | $4.83 5.27 USD | $4.84 5.29 USD | $200.16M 218.8M USD | 3.30 | $1.46 1.6 USD | |
| doValue S.p.A. 0RTI.IL | $2.42 2.64 USD |
-0.82
|
$200.07M 218.7M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $200.07M 218.7M USD | 0 | -$0.02 -0.02 USD | |
| Lindsell Train Ord LTI.L | $849 1085.82 USD |
+0.95
|
$169.8M 217.16M USD | $2 2.56 USD | $0 0 USD | $0 0 USD | $169.8M 217.16M USD | 22.02 | $38.55 49.3 USD | |
| Prothena Corporation plc 0Y3M.L | $6.65 — |
+2.57
|
$216.9M — | $540 — | $6.54 — | $6.7 — | $216.9M — | 4.94 | $1.34 — | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Aimia Inc. 0UGP.L | $2.76 2.05 USD |
-1.78
|
$285.51M 211.86M USD | $6.1K 4.53K USD | $2.75 2.04 USD | $2.76 2.05 USD | $285.51M 211.86M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.05 18.64 USD |
-0.29
|
$193.61M 211.64M USD | $385 420.86 USD | $17.05 18.64 USD | $17.15 18.75 USD | $193.61M 211.64M USD | 5.83 | $2.92 3.19 USD | |
| Westwing Group SE 0AA2.IL | $8.1 8.85 USD |
+1.63
|
$192.59M 210.52M USD | $3.14K 3.43K USD | $7.98 8.72 USD | $8.08 8.83 USD | $192.59M 210.52M USD | 0 | -$1.06 -1.1 USD | |
| Deutsche Rohstoff AG 0W2J.L | $41.45 45.31 USD |
+0.12
|
$190.58M 208.33M USD | $2.01K 2.2K USD | $40.8 44.6 USD | $41.7 45.58 USD | $190.58M 208.33M USD | 8.28 | $5.01 5.47 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
+1.51
|
$189.7M 207.36M USD | $47 51.38 USD | $1 1.1 USD | $1.01 1.1 USD | $189.7M 207.36M USD | 0 | -$1.39 -1.5 USD | |
| 8x8, Inc. 0IFS.L | $2.16 — |
+0.47
|
$206.6M — | $11.96K — | $2.16 — | $2.16 — | $206.6M — | 0 | -$1.55 — | |
| Fabasoft AG 0IWU.L | $16.65 18.2 USD |
-0.3
|
$187.24M 204.68M USD | $30 32.79 USD | $16.65 18.2 USD | $16.85 18.42 USD | $187.24M 204.68M USD | 27.20 | $0.61 0.67 USD | |
| AFC Ajax NV 0DI7.L | $9.72 10.63 USD |
+0.62
|
$185.5M 202.78M USD | $19 20.77 USD | $9.62 10.52 USD | $9.72 10.63 USD | $185.5M 202.78M USD | 0 | -$2.4 -2.6 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.75
|
$176.44M 200.75M USD | $610 694.05 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Orell Füssli AG 0QME.L | $95.8 109 USD |
-0.83
|
$176.37M 200.68M USD | $1.22K 1.39K USD | $95.8 109 USD | $95.8 109 USD | $176.37M 200.68M USD | 20.00 | $4.79 5.45 USD | |
| eGain Corporation 0IFM.L | $6.8 — |
+0.05
|
$200.41M — | $72 — | $6.79 — | $6.8 — | $200.41M — | 212.60 | $0.03 — | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $15.8 17.98 USD |
-0.32
|
$175.52M 199.7M USD | $262 298.1 USD | $15.75 17.92 USD | $16 18.2 USD | $175.52M 199.7M USD | 0 | -$0.89 -1.01 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Green Plains Inc. 0J0P.L | $7.07 — |
-1.49
|
$191.92M — | $2.65K — | $6.98 — | $7.31 — | $191.92M — | 0 | -$2.4 — | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
+1.01
|
$175.45M 191.79M USD | $24 26.24 USD | $3.24 3.54 USD | $3.29 3.6 USD | $175.45M 191.79M USD | 0 | -$0.67 -0.7 USD | |
| B&C Speakers S.p.A. 0OM7.L | $15.67 17.13 USD |
-1.15
|
$175.38M 191.72M USD | $244.55K 267.33K USD | $15.67 17.13 USD | $15.67 17.13 USD | $175.38M 191.72M USD | 26.03 | $0.6 0.66 USD | |
| UroGen Pharma Ltd. 0XOD.L | $13.69 — |
-0.18
|
$191.52M — | $16.66K — | $13.64 — | $14.29 — | $191.52M — | 0 | -$5.05 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
0
|
$173.47M 189.62M USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $640 699.61 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $3.97K 581.35 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. 0RIL.L | $34.6 37.82 USD |
+1.47
|
$169.54M 185.33M USD | $262 286.4 USD | $34.48 37.69 USD | $34.85 38.1 USD | $169.54M 185.33M USD | 68.78 | $0.5 0.55 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.96 5.42 USD |
+0.2
|
$167.58M 183.19M USD | $5 5.47 USD | $4.95 5.41 USD | $4.96 5.42 USD | $167.58M 183.19M USD | 3.58 | $1.38 1.51 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.8 18.36 USD |
+1.51
|
$167.46M 183.06M USD | $23 25.14 USD | $16.55 18.09 USD | $16.8 18.36 USD | $167.46M 183.06M USD | 15.70 | $1.07 1.17 USD | |
| technotrans SE 0JMU.L | $24.2 26.45 USD |
-0.46
|
$167.42M 183.01M USD | $3.18K 3.48K USD | $24.2 26.45 USD | $24.55 26.84 USD | $167.42M 183.01M USD | 23.81 | $1.02 1.11 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Humana AB (publ) 0RF7.IL | $37.3 3.64 USD |
+1.98
|
$1.78B 174.13M USD | $10.67K 1.04K USD | $36.25 3.54 USD | $37.25 3.64 USD | $1.78B 174.13M USD | 6.89 | $5.41 0.53 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $27.9 30.5 USD |
-0.36
|
$158.34M 173.09M USD | $52 56.84 USD | $27.9 30.5 USD | $28 30.61 USD | $158.34M 173.09M USD | 15.26 | $1.83 2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.85 2.62 USD |
+0.41
|
$1.77B 172.43M USD | $423 41.29 USD | $27.48 2.68 USD | $27.49 2.68 USD | $1.77B 172.43M USD | 0 | -$16.03 -1.5 USD | |
| Cegedim SA 0DYQ.L | $10.95 11.97 USD |
+0.46
|
$156.93M 171.54M USD | $1 1.09 USD | $10.95 11.97 USD | $10.95 11.97 USD | $156.93M 171.54M USD | 5.76 | $1.9 2.08 USD | |
| Medifast, Inc. 0K05.L | $14.86 — |
-2.4
|
$170.97M — | $347 — | $14.84 — | $15.16 — | $170.97M — | 1.05 | $14.02 — | |
| Otello Corporation ASA 0FI5.L | $12.55 1.2 USD |
+10.09
|
$1.75B 168.34M USD | $610 58.52 USD | $12.55 1.2 USD | $12.55 1.2 USD | $1.75B 168.34M USD | 0.93 | $13.41 1.29 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.36 — |
+4.89
|
$168.25M — | $18.3K — | $2.35 — | $2.36 — | $168.25M — | 0 | -$0.52 — | |
| Kendrion N.V. 0G68.L | $11.24 12.29 USD |
-3.93
|
$153.37M 167.65M USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $153.37M 167.65M USD | 12.23 | $0.92 1 USD | |
| Banque nationale de Belgique SA 0DT1.L | $376 411.02 USD |
+0.27
|
$152.37M 166.56M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $152.37M 166.56M USD | 0.42 | $888.48 971.23 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.57 — |
-4.5
|
$163.93M — | $5.29K — | $1.57 — | $1.66 — | $163.93M — | 1.31 | $1.2 — | |
| Abeona Therapeutics Inc. 0H7R.L | $5.84 — |
-1.19
|
$163.01M — | $737 — | $5.83 — | $5.97 — | $163.01M — | 0 | -$0.81 — | |
| UBM Development AG 0GD5.L | $20.6 22.52 USD |
-4.19
|
$148.53M 162.37M USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $148.53M 162.37M USD | 5.69 | $3.62 3.95 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.67 2.92 USD |
-2.11
|
$148.44M 162.27M USD | $2.93K 3.2K USD | $2.65 2.9 USD | $2.74 2.99 USD | $148.44M 162.27M USD | 4.52 | $0.59 0.64 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.78 1.94 USD |
+2.66
|
$144.15M 157.57M USD | $3.1K 3.38K USD | $1.78 1.94 USD | $1.78 1.94 USD | $144.15M 157.57M USD | 6.19 | $0.29 0.31 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
0
|
$143.16M 156.49M USD | $11.04K 12.07K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Gefran S.p.A. 0EKI.L | $10.3 11.26 USD |
-4.63
|
$141.88M 155.09M USD | $30.74K 33.61K USD | $10.8 11.81 USD | $10.8 11.81 USD | $141.88M 155.09M USD | 10.00 | $1.03 1.12 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.86 13.49 USD |
-1.5
|
$134.98M 153.58M USD | $793 902.26 USD | $11.86 13.49 USD | $11.92 13.56 USD | $134.98M 153.58M USD | 0 | -$1.63 -1.8 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $195.5 222.44 USD |
-0.76
|
$133.39M 151.76M USD | $20 22.76 USD | $195.5 222.44 USD | $201 228.69 USD | $133.39M 151.76M USD | 6.88 | $28.38 32.29 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.94 1.26 USD |
0
|
$1.53B 149.51M USD | $24.39K 2.38K USD | $12.82 1.25 USD | $13.18 1.29 USD | $1.53B 149.51M USD | 6.31 | $2.05 0.2 USD | |
| Omeros Corporation 0KBU.L | $3.41 — |
+11.1
|
$149.33M — | $9.07K — | $3.25 — | $3.45 — | $149.33M — | 1.08 | $3.14 — | |
| CALIDA Holding AG 0QP3.L | $15.42 17.54 USD |
-0.39
|
$129.75M 147.63M USD | $12.2K 13.88K USD | $15.34 17.45 USD | $15.42 17.54 USD | $129.75M 147.63M USD | 6.34 | $2.43 2.76 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.86 0.47 USD |
-0.1
|
$1.46B 142.62M USD | $1.02K 99.56 USD | $4.87 0.47 USD | $4.9 0.48 USD | $1.46B 142.62M USD | 0 | -$0.28 -0.02 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.44 2.39 USD |
-1.93
|
$1.44B 140.12M USD | $10.93K 1.07K USD | $24.38 2.38 USD | $24.8 2.42 USD | $1.44B 140.12M USD | 0 | -$1.29 -0.1 USD | |
| Panoro Energy ASA 0N08.L | $22.9 2.2 USD |
+1.33
|
$1.44B 138.55M USD | $3 0.29 USD | $22.9 2.2 USD | $22.9 2.2 USD | $1.44B 138.55M USD | 6.58 | $3.48 0.33 USD | |
| Eagle Football Group SA 0HX1.L | $1.88 2.06 USD |
+4.16
|
$126.64M 138.44M USD | $35 38.26 USD | $1.82 1.99 USD | $1.88 2.06 USD | $126.64M 138.44M USD | 0 | -$1.45 -1.5 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.8499 0.93 USD |
-5.16
|
$122.9M 134.34M USD | $244 266.72 USD | $0.9 0.98 USD | $0.9 0.98 USD | $122.9M 134.34M USD | 4.10 | $0.21 0.23 USD | |
| Enea AB (publ) 0RP6.L | $70.3 6.86 USD |
+4.15
|
$1.34B 131.27M USD | $109.8K 10.72K USD | $70.3 6.86 USD | $70.3 6.86 USD | $1.34B 131.27M USD | 10.19 | $6.9 0.67 USD | |
| Accuray Incorporated 0H8I.L | $1.38 — |
-0.65
|
$130.14M — | $7.32K — | $1.38 — | $1.4 — | $130.14M — | 0 | -$0.14 — | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Heidelberg Pharma AG 0QW5.L | $4.52 4.94 USD |
-2.59
|
$116.53M 127.38M USD | $1.1K 1.2K USD | $4.52 4.94 USD | $4.52 4.94 USD | $116.53M 127.38M USD | 0 | -$0.81 -0.8 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.12 1.22 USD |
+3.05
|
$116.36M 127.19M USD | $25.62K 28.01K USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $224 21.87 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $1.28M 1.4M USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||