$3.46T
Capitalização total de mercado
$118.23B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de resultados 26 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aumann AG  0RO8.IL $12.55 13.72 USD
+0.16
$219.77M 240.24M USD $101.21K 110.63K USD $0 0 USD $0 0 USD $219.77M 240.24M USD 40.48 $0.31 0.34 USD
OncoCyte Corporation  0KCC.L $2.63
-13.11
$239.74M $244 $2.63 $2.63 $239.74M 0 -$0.77
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
ITAB Shop Concept AB (publ)  0RGW.L $21.95 2.14 USD
+0.46
$2.41B 235.19M USD $2.46K 240.22 USD $21.95 2.14 USD $22.1 2.16 USD $2.41B 235.19M USD 46.70 $0.47 0.05 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.51
-1.77
$233.17M $174 $4.51 $4.59 $233.17M 13.95 $0.32
Turtle Beach Corporation  0ZNF.L $13.52
+3.21
$233.11M $91 $13.08 $13.69 $233.11M 101.65 $0.13
Bastide Le Confort Médical SA  0IP1.L $29 31.7 USD
-1.02
$212.87M 232.7M USD $84 91.82 USD $29 31.7 USD $29.15 31.86 USD $212.87M 232.7M USD 15.84 $1.83 2 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
LPKF Laser & Electronics SE  0ND2.IL $8.16 8.91 USD
+0.49
$211.37M 231.06M USD $120 131.18 USD $0 0 USD $0 0 USD $211.37M 231.06M USD 0 -$0.29 -0.3 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Hexaom S.A.  0F8T.L $29.2 31.92 USD
-6.11
$204.74M 223.81M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $204.74M 223.81M USD 9.26 $3.15 3.44 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Bitcoin Group SE  0RWM.L $41.26 45.1 USD
+0.05
$203.94M 222.93M USD $259 283.12 USD $41.1 44.93 USD $41.98 45.89 USD $203.94M 222.93M USD 15.45 $2.67 2.92 USD
Digital Bros S.p.A.  0N8R.L $13.8 15.09 USD
-4.56
$203.59M 222.55M USD $23.3K 25.47K USD $13.8 15.09 USD $13.8 15.09 USD $203.59M 222.55M USD 7.25 $1.9 2.08 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Biesse S.p.A.  0DUK.IL $6.8 7.43 USD
-3.06
$201.52M 220.29M USD $1.18K 1.29K USD $0 0 USD $0 0 USD $201.52M 220.29M USD 6.18 $1.1 1.2 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Dynavax Technologies Corporation  0IDA.L $10.33
-0.49
$218.82M $369 $10.33 $10.4 $218.82M 13.71 $0.75
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $6.1K 4.53K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Gesco SE  0Q4C.L $17.5 19.13 USD
-0.57
$198.72M 217.23M USD $1.01K 1.1K USD $17.35 18.97 USD $17.5 19.13 USD $198.72M 217.23M USD 5.99 $2.92 3.19 USD
Akwel SA  0F8V.L $7.56 8.26 USD
-1.82
$198.53M 217.02M USD $339 370.57 USD $7.56 8.26 USD $7.78 8.5 USD $198.53M 217.02M USD 3.97 $1.9 2.08 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Lindsell Train Ord  LTI.L $844 1079.42 USD
+1.04
$168.8M 215.88M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $168.8M 215.88M USD 21.89 $38.55 49.3 USD
Zumtobel Group AG  0MJH.L $4.77 5.21 USD
+0.32
$197.05M 215.41M USD $2 2.19 USD $4.77 5.21 USD $4.77 5.21 USD $197.05M 215.41M USD 3.25 $1.46 1.6 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Agfa-Gevaert NV  0MFU.IL $1.03 1.13 USD
+0.83
$194.21M 212.3M USD $24 26.24 USD $0 0 USD $0 0 USD $194.21M 212.3M USD 0 -$1.39 -1.5 USD
Esprinet S.p.A.  0NFS.L $3.7 4.04 USD
-0.4
$194.07M 212.15M USD $3.9K 4.27K USD $3.69 4.03 USD $3.74 4.09 USD $194.07M 212.15M USD 4.20 $0.88 0.96 USD
Genfit S.A.  0QT6.IL $3.61 3.95 USD
-0.71
$192.74M 210.69M USD $119 130.08 USD $0 0 USD $0 0 USD $192.74M 210.69M USD 0 -$0.67 -0.7 USD
Leifheit Aktiengesellschaft  0F2Z.L $19 20.77 USD
-2.06
$189.39M 207.03M USD $4 4.37 USD $19 20.77 USD $19.1 20.88 USD $189.39M 207.03M USD 17.75 $1.07 1.17 USD
Westwing Group SE  0AA2.IL $7.95 8.69 USD
+0.25
$189.02M 206.62M USD $187 204.42 USD $0 0 USD $0 0 USD $189.02M 206.62M USD 0 -$1.06 -1.1 USD
AFC Ajax NV  0DI7.L $9.82 10.73 USD
-0.2
$187.41M 204.86M USD $20 21.86 USD $9.76 10.67 USD $9.84 10.76 USD $187.41M 204.86M USD 0 -$2.4 -2.6 USD
Orell Füssli AG  0QME.L $97 110.37 USD
-0.41
$178.58M 203.19M USD $346 393.67 USD $97 110.37 USD $97 110.37 USD $178.58M 203.19M USD 20.25 $4.79 5.45 USD
Fabasoft AG  0IWU.L $16.4 17.93 USD
+0.61
$184.43M 201.61M USD $72 78.71 USD $16.4 17.93 USD $16.7 18.26 USD $184.43M 201.61M USD 26.79 $0.61 0.67 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $1.44K 1.57K USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
Deutsche Rohstoff AG  0W2J.L $39.6 43.29 USD
+0.25
$182.07M 199.03M USD $3.45K 3.77K USD $39.25 42.91 USD $39.95 43.67 USD $182.07M 199.03M USD 7.91 $5.01 5.47 USD
lastminute.com N.V.  0QT0.L $15.65 17.81 USD
-2.8
$173.85M 197.8M USD $0 0 USD $15.65 17.81 USD $15.65 17.81 USD $173.85M 197.8M USD 0 -$0.89 -1.01 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
UroGen Pharma Ltd.  0XOD.L $14.06
+8.95
$196.76M $119.22K $12.12 $14.42 $196.76M 0 -$5.05
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
-3.7
$175.11M 191.42M USD $0 0 USD $0 0 USD $0 0 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
eGain Corporation  0IFM.L $6.46
+6.56
$190.29M $186 $5.9 $6.46 $190.29M 201.87 $0.03
Roularta Media Group NV  0HC8.L $15.5 16.94 USD
-1.27
$173.47M 189.62M USD $1 1.09 USD $15.45 16.89 USD $15.5 16.94 USD $173.47M 189.62M USD 10.99 $1.41 1.54 USD
Varia US Properties AG  0RKW.L $19.1 21.73 USD
+0.79
$166.01M 188.88M USD $1.22K 1.39K USD $17.95 20.42 USD $19.1 21.73 USD $166.01M 188.88M USD 0.85 $22.27 25.34 USD
Allane SE  0R88.L $9.1 9.95 USD
-0.55
$171.8M 187.8M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $171.8M 187.8M USD 23.15 $0.39 0.43 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
0
$167.24M 182.82M USD $61 66.68 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
Prothena Corporation plc  0Y3M.L $5.6
+10.49
$182.79M $17.43K $5.32 $5.92 $182.79M 4.16 $1.34
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
The Hain Celestial Group, Inc.  0J2I.L $1.73
+3.08
$180.6M $25.3K $1.6 $1.73 $180.6M 1.44 $1.2
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.8 31.48 USD
0
$163.45M 178.67M USD $167 182.55 USD $28.8 31.48 USD $28.8 31.48 USD $163.45M 178.67M USD 15.75 $1.83 2 USD
Kendrion N.V.  0G68.L $11.74 12.83 USD
+3.16
$160.19M 175.11M USD $318 347.62 USD $11.74 12.83 USD $11.8 12.9 USD $160.19M 175.11M USD 12.77 $0.92 1 USD
Axactor ASA  0QIG.IL $6 0.58 USD
-0.66
$1.81B 173.9M USD $22.78K 2.19K USD $0 0 USD $0 0 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Banque nationale de Belgique SA  0DT1.L $391 427.42 USD
-0.26
$158.45M 173.21M USD $0 0 USD $391 427.42 USD $391 427.42 USD $158.45M 173.21M USD 0.44 $888.48 971.23 USD
Carlo Gavazzi Holding AG  0QL5.L $223 253.73 USD
+4.21
$152.15M 173.11M USD $30 34.13 USD $223 253.73 USD $223 253.73 USD $152.15M 173.11M USD 7.85 $28.38 32.29 USD
Humana AB (publ)  0RF7.IL $36.63 3.58 USD
+1.03
$1.75B 170.98M USD $51.46K 5.02K USD $0 0 USD $0 0 USD $1.75B 170.98M USD 6.76 $5.41 0.53 USD
technotrans SE  0JMU.L $22.35 24.43 USD
+1.59
$154.62M 169.02M USD $5.69K 6.22K USD $22 24.05 USD $22.4 24.49 USD $154.62M 169.02M USD 21.99 $1.02 1.11 USD
Abeona Therapeutics Inc.  0H7R.L $5.99
-2.62
$167.31M $6.64K $5.96 $6.28 $167.31M 0 -$0.81
8x8, Inc.  0IFS.L $1.74
-1.66
$166.5M $64.6K $1.72 $1.75 $166.5M 0 -$1.55
Cegedim SA  0DYQ.L $10.6 11.59 USD
-0.93
$151.91M 166.06M USD $114 124.62 USD $10.6 11.59 USD $10.76 11.76 USD $151.91M 166.06M USD 5.57 $1.9 2.08 USD
UBM Development AG  0GD5.L $20.9 22.85 USD
0
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $19.09K 20.87K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
Green Plains Inc.  0J0P.L $5.95
+10.53
$161.33M $20.13K $5.39 $5.95 $161.33M 0 -$2.4
La Française de l'Energie S.A.  0RIL.L $30 32.79 USD
+2.74
$147M 160.69M USD $171 186.93 USD $29.25 31.97 USD $30.2 33.01 USD $147M 160.69M USD 59.64 $0.5 0.55 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $22.88K $2.24 $2.24 $159.98M 0 -$0.52
Banca Sistema S.p.A.  0R9H.L $1.78 1.95 USD
-1.11
$144.47M 157.93M USD $123.71K 135.23K USD $1.78 1.95 USD $1.78 1.95 USD $144.47M 157.93M USD 6.20 $0.29 0.31 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.55 2.4 USD
+1.03
$1.62B 157.66M USD $15.89K 1.55K USD $0 0 USD $0 0 USD $1.62B 157.66M USD 0 -$16.03 -1.5 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Panoro Energy ASA  0N08.L $25.95 2.49 USD
+0.18
$1.64B 156.98M USD $26.58K 2.55K USD $25.75 2.47 USD $26.25 2.52 USD $1.64B 156.98M USD 7.45 $3.48 0.33 USD
Maisons du Monde S.A.  0RHL.IL $2.58 2.82 USD
+3.71
$143.58M 156.95M USD $1.63K 1.78K USD $0 0 USD $0 0 USD $143.58M 156.95M USD 4.37 $0.59 0.64 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $12.1 13.77 USD
-2.89
$137.71M 156.69M USD $726 826.03 USD $12.02 13.68 USD $12.36 14.06 USD $137.71M 156.69M USD 0 -$1.63 -1.8 USD
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $15.86K 17.34K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
CALIDA Holding AG  0QP3.L $16.32 18.57 USD
+0.62
$137.32M 156.24M USD $36 40.96 USD $16.32 18.57 USD $16.32 18.57 USD $137.32M 156.24M USD 6.71 $2.43 2.76 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Medifast, Inc.  0K05.L $13.36
+3.25
$153.76M $77 $12.9 $13.36 $153.76M 0.95 $14.02
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $108.21K 10.38K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
Orrön Energy AB (publ)  0NNR.IL $5.12 0.5 USD
-2.66
$1.54B 150.05M USD $111.62K 10.9K USD $0 0 USD $0 0 USD $1.54B 150.05M USD 0 -$0.28 -0.02 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
IAR Systems Group AB (publ)  0QTV.L $113.2 11.05 USD
-1.91
$1.53B 149.73M USD $4.94K 482.3 USD $113.2 11.05 USD $113.2 11.05 USD $1.53B 149.73M USD 0 -$5 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.82 USD
-1.59
$134.57M 147.1M USD $79.2K 86.58K USD $0 0 USD $0 0 USD $134.57M 147.1M USD 0 -$0.78 -0.8 USD
PowerCell Sweden AB (publ)  0G9R.IL $25.6 2.5 USD
+3.77
$1.5B 146.77M USD $3.26K 318.61 USD $0 0 USD $0 0 USD $1.5B 146.77M USD 0 -$1.29 -0.1 USD
Omeros Corporation  0KBU.L $3.33
-3.9
$145.57M $1.43K $3.26 $3.48 $145.57M 1.05 $3.14
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
Nektar Therapeutics  0UNL.L $0.8399
0
$143.28M $0 $0 $0 $143.28M 0 $0
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $1.28K 1.4K USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
Bonava AB (publ)  0RHA.IL $12.02 1.17 USD
+1.78
$1.42B 138.88M USD $15.38K 1.5K USD $0 0 USD $0 0 USD $1.42B 138.88M USD 5.86 $2.05 0.2 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Eagle Football Group SA  0HX1.L $1.85 2.02 USD
0
$124.29M 135.86M USD $9 9.84 USD $1.85 2.02 USD $1.85 2.02 USD $124.29M 135.86M USD 0 -$1.45 -1.5 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.