$3.34T
Capitalização total de mercado
$109.8B
Volume total
BTC 61.91%     ETH 8.96%
Dominância

Página de resultados 26 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LPKF Laser & Electronics SE  0ND2.IL $8.26 9.03 USD
+1.04
$214.09M 234.03M USD $1.58K 1.73K USD $8.26 9.03 USD $8.26 9.03 USD $214.09M 234.03M USD 0 -$0.29 -0.3 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.51
-1.77
$233.17M $1.38K $4.51 $4.59 $233.17M 13.95 $0.32
Turtle Beach Corporation  0ZNF.L $13.52
+3.21
$233.11M $2.6K $13.08 $13.69 $233.11M 101.65 $0.13
Digital Bros S.p.A.  0N8R.L $14.42 15.76 USD
+1.41
$212.73M 232.55M USD $34 37.17 USD $14.42 15.76 USD $14.42 15.76 USD $212.73M 232.55M USD 7.57 $1.9 2.08 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
ITAB Shop Concept AB (publ)  0RGW.L $21.58 2.11 USD
-0.12
$2.37B 231.17M USD $1.15K 112.25 USD $21.58 2.11 USD $21.58 2.11 USD $2.37B 231.17M USD 45.90 $0.47 0.05 USD
Bastide Le Confort Médical SA  0IP1.L $28.75 31.43 USD
+0.35
$211.04M 230.69M USD $64 69.96 USD $28.75 31.43 USD $28.75 31.43 USD $211.04M 230.69M USD 15.71 $1.83 2 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Hexaom S.A.  0F8T.L $29.2 31.92 USD
-6.11
$204.74M 223.81M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $204.74M 223.81M USD 9.26 $3.15 3.44 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Bitcoin Group SE  0RWM.L $41.08 44.91 USD
+0.29
$203.05M 221.96M USD $12 13.12 USD $40.82 44.62 USD $41.08 44.91 USD $203.05M 221.96M USD 15.38 $2.67 2.92 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.75M $14.98K $0.5899 $0.5899 $220.75M 7.12 $0.08
Akwel SA  0F8V.L $7.68 8.4 USD
+0.26
$201.68M 220.47M USD $2.91K 3.18K USD $7.62 8.33 USD $7.68 8.4 USD $201.68M 220.47M USD 4.04 $1.9 2.08 USD
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $5.2K 3.86K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Lindsell Train Ord  LTI.L $850 1087.1 USD
-0.47
$170M 217.42M USD $271 346.59 USD $826 1056.4 USD $872 1115.23 USD $170M 217.42M USD 22.04 $38.55 49.3 USD
Gesco SE  0Q4C.L $17.5 19.13 USD
-0.57
$198.72M 217.23M USD $26.71K 29.2K USD $17.35 18.97 USD $17.5 19.13 USD $198.72M 217.23M USD 5.99 $2.92 3.19 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Agfa-Gevaert NV  0MFU.IL $1.05 1.15 USD
+1.26
$197.03M 215.38M USD $83 90.73 USD $1.05 1.15 USD $1.05 1.15 USD $197.03M 215.38M USD 0 -$1.39 -1.5 USD
Zumtobel Group AG  0MJH.L $4.75 5.19 USD
-1.35
$196.23M 214.5M USD $2 2.19 USD $4.75 5.19 USD $4.75 5.19 USD $196.23M 214.5M USD 3.24 $1.46 1.6 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Dynavax Technologies Corporation  0IDA.L $10
-3.19
$211.83M $530 $10 $10 $211.83M 13.28 $0.75
Esprinet S.p.A.  0NFS.L $3.65 3.99 USD
-0.41
$191.45M 209.28M USD $690 754.26 USD $3.65 3.99 USD $3.66 4 USD $191.45M 209.28M USD 4.14 $0.88 0.96 USD
Genfit S.A.  0QT6.IL $3.58 3.91 USD
+0.14
$191.03M 208.82M USD $2.96K 3.23K USD $3.58 3.91 USD $3.58 3.91 USD $191.03M 208.82M USD 0 -$0.67 -0.7 USD
Westwing Group SE  0AA2.IL $8 8.75 USD
+0.63
$190.21M 207.92M USD $31.11K 34.01K USD $8 8.75 USD $8 8.75 USD $190.21M 207.92M USD 0 -$1.06 -1.1 USD
Leifheit Aktiengesellschaft  0F2Z.L $19 20.77 USD
-2.06
$189.39M 207.03M USD $104 113.69 USD $19 20.77 USD $19.1 20.88 USD $189.39M 207.03M USD 17.75 $1.07 1.17 USD
Orell Füssli AG  0QME.L $97.4 110.82 USD
+0.41
$179.32M 204.03M USD $4 4.55 USD $97.4 110.82 USD $97.4 110.82 USD $179.32M 204.03M USD 20.33 $4.79 5.45 USD
AFC Ajax NV  0DI7.L $9.74 10.65 USD
-0.2
$185.88M 203.2M USD $12 13.12 USD $9.74 10.65 USD $9.74 10.65 USD $185.88M 203.2M USD 0 -$2.4 -2.6 USD
lastminute.com N.V.  0QT0.L $15.95 18.15 USD
-0.31
$177.18M 201.6M USD $0 0 USD $15.95 18.15 USD $15.95 18.15 USD $177.18M 201.6M USD 0 -$0.89 -1.01 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
+0.09
$183.34M 200.41M USD $2.39K 2.61K USD $2.19 2.4 USD $2.21 2.42 USD $183.34M 200.41M USD 0 -$0.02 -0.02 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Allane SE  0R88.L $9.45 10.33 USD
+3.85
$178.41M 195.03M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $178.41M 195.03M USD 24.04 $0.39 0.43 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Fabasoft AG  0IWU.L $15.75 17.22 USD
-3.96
$177.12M 193.62M USD $13.52K 14.78K USD $15.75 17.22 USD $15.75 17.22 USD $177.12M 193.62M USD 25.73 $0.61 0.67 USD
UroGen Pharma Ltd.  0XOD.L $13.72
-1.08
$192.01M $517 $13.52 $13.72 $192.01M 0 -$5.05
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
Axactor ASA  0QIG.IL $6.6 0.63 USD
+10.55
$1.99B 191.3M USD $40 3.84 USD $6.6 0.63 USD $6.6 0.63 USD $1.99B 191.3M USD 3.92 $1.68 0.16 USD
Deutsche Rohstoff AG  0W2J.L $37.9 41.43 USD
-4.77
$174.25M 190.48M USD $1.38K 1.51K USD $37.7 41.21 USD $38.55 42.14 USD $174.25M 190.48M USD 7.57 $5.01 5.47 USD
eGain Corporation  0IFM.L $6.45
-0.15
$190M $468 $6.42 $6.53 $190M 201.56 $0.03
Roularta Media Group NV  0HC8.L $15.5 16.94 USD
-1.27
$173.47M 189.62M USD $1 1.09 USD $15.45 16.89 USD $15.5 16.94 USD $173.47M 189.62M USD 10.99 $1.41 1.54 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Prothena Corporation plc  0Y3M.L $5.7
+1.77
$186.02M $208 $5.54 $6 $186.02M 4.24 $1.34
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Varia US Properties AG  0RKW.L $18.5 21.05 USD
-3.14
$160.79M 182.95M USD $52 59.16 USD $18.5 21.05 USD $18.5 21.05 USD $160.79M 182.95M USD 0.83 $22.27 25.34 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
0
$167.24M 182.82M USD $212 231.74 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
8x8, Inc.  0IFS.L $1.88
+7.72
$179.34M $1.09K $1.75 $1.92 $179.34M 0 -$1.55
The Hain Celestial Group, Inc.  0J2I.L $1.7
-2.06
$176.88M $208 $1.66 $1.71 $176.88M 1.41 $1.2
Banque nationale de Belgique SA  0DT1.L $399 436.16 USD
+0.76
$161.69M 176.75M USD $8 8.75 USD $399 436.16 USD $399 436.16 USD $161.69M 176.75M USD 0.44 $888.48 971.23 USD
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.4 31.05 USD
-1.39
$161.18M 176.19M USD $15 16.4 USD $28.4 31.05 USD $28.7 31.37 USD $161.18M 176.19M USD 15.53 $1.83 2 USD
Abeona Therapeutics Inc.  0H7R.L $6.25
+3.22
$174.61M $200 $6.25 $6.25 $174.61M 0 -$0.81
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Kendrion N.V.  0G68.L $11.58 12.66 USD
-1.03
$158.01M 172.72M USD $100 109.31 USD $11.5 12.57 USD $11.58 12.66 USD $158.01M 172.72M USD 12.60 $0.92 1 USD
Carlo Gavazzi Holding AG  0QL5.L $222 252.59 USD
-0.45
$151.47M 172.34M USD $0 0 USD $222 252.59 USD $222 252.59 USD $151.47M 172.34M USD 7.82 $28.38 32.29 USD
Humana AB (publ)  0RF7.IL $36.8 3.59 USD
+0.75
$1.76B 171.8M USD $6.02K 587.43 USD $36.8 3.59 USD $36.8 3.59 USD $1.76B 171.8M USD 6.80 $5.41 0.53 USD
technotrans SE  0JMU.L $22.3 24.38 USD
+0.84
$154.27M 168.64M USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $154.27M 168.64M USD 21.94 $1.02 1.11 USD
Cegedim SA  0DYQ.L $10.6 11.59 USD
0
$151.91M 166.06M USD $45 49.19 USD $10.6 11.59 USD $10.85 11.86 USD $151.91M 166.06M USD 5.57 $1.9 2.08 USD
UBM Development AG  0GD5.L $20.9 22.85 USD
0
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $16.28K 17.79K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $19.5K $2.24 $2.24 $159.98M 0 -$0.52
La Française de l'Energie S.A.  0RIL.L $29.85 32.63 USD
-0.5
$146.26M 159.88M USD $728 795.8 USD $29.85 32.63 USD $30.3 33.12 USD $146.26M 159.88M USD 59.34 $0.5 0.55 USD
Banca Sistema S.p.A.  0R9H.L $1.8 1.96 USD
+0.79
$145.61M 159.17M USD $19.19K 20.98K USD $1.8 1.96 USD $1.8 1.97 USD $145.61M 159.17M USD 6.25 $0.29 0.31 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Medifast, Inc.  0K05.L $13.69
+2.43
$157.5M $23.4K $13.44 $13.74 $157.5M 0.97 $14.02
Panoro Energy ASA  0N08.L $26 2.49 USD
+0.58
$1.64B 157.3M USD $3.83K 367.5 USD $25.8 2.47 USD $26.05 2.5 USD $1.64B 157.3M USD 7.47 $3.48 0.33 USD
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $13.52K 14.78K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
Green Plains Inc.  0J0P.L $5.77
-3.03
$156.45M $4.06K $5.65 $5.8 $156.45M 0 -$2.4
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $92.25K 8.85K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $11.74 13.36 USD
+1.03
$133.61M 152.02M USD $138 157.01 USD $11.56 13.15 USD $11.78 13.4 USD $133.61M 152.02M USD 0 -$1.63 -1.8 USD
Innate Pharma S.A.  0EVI.IL $1.72 1.88 USD
+5
$138.92M 151.86M USD $2.75K 3K USD $1.66 1.81 USD $1.73 1.89 USD $138.92M 151.86M USD 0 -$0.78 -0.8 USD
CALIDA Holding AG  0QP3.L $15.82 18 USD
-2.89
$133.11M 151.46M USD $100 113.78 USD $15.82 18 USD $15.86 18.05 USD $133.11M 151.46M USD 6.51 $2.43 2.76 USD
Maisons du Monde S.A.  0RHL.IL $2.49 2.72 USD
-0.9
$138.43M 151.33M USD $315 344.34 USD $2.49 2.72 USD $2.49 2.72 USD $138.43M 151.33M USD 4.22 $0.59 0.64 USD
Orrön Energy AB (publ)  0NNR.IL $5.12 0.5 USD
-0.24
$1.54B 150.13M USD $2.2K 214.55 USD $5.12 0.5 USD $5.13 0.5 USD $1.54B 150.13M USD 0 -$0.28 -0.02 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.34 2.28 USD
-2.14
$1.54B 149.89M USD $1.25K 122.21 USD $23.34 2.28 USD $23.42 2.29 USD $1.54B 149.89M USD 0 -$16.03 -1.5 USD
IAR Systems Group AB (publ)  0QTV.L $113.2 11.05 USD
-1.91
$1.53B 149.73M USD $4.21K 411.14 USD $113.2 11.05 USD $113.2 11.05 USD $1.53B 149.73M USD 0 -$5 -0.4 USD
HusCompagniet A/S  0A5T.IL $47 6.89 USD
-63.51
$1.01B 148.16M USD $10.15K 1.49K USD $47 6.89 USD $47 6.89 USD $1.01B 148.16M USD 10.44 $4.5 0.66 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
Nektar Therapeutics  0UNL.L $0.8399
0
$143.28M $0 $0 $0 $143.28M 0 $0
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $1.09K 1.19K USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Omeros Corporation  0KBU.L $3.24
-2.71
$141.63M $530 $3.24 $3.32 $141.63M 1.03 $3.14
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.5 2.39 USD
-0.33
$1.44B 140.47M USD $1.81K 176.29 USD $24.3 2.37 USD $24.78 2.42 USD $1.44B 140.47M USD 0 -$1.29 -0.1 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.78 1.15 USD
+0.07
$1.39B 136.08M USD $45.35K 4.43K USD $11.78 1.15 USD $11.78 1.15 USD $1.39B 136.08M USD 5.74 $2.05 0.2 USD
Eagle Football Group SA  0HX1.L $1.85 2.02 USD
0
$124.29M 135.86M USD $572 625.27 USD $1.85 2.02 USD $1.85 2.02 USD $124.29M 135.86M USD 0 -$1.45 -1.5 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
Landi Renzo S.p.A.  0ND3.L $1.09 1.19 USD
+299.56
$112.91M 123.42M USD $70.37K 76.93K USD $1.09 1.19 USD $1.09 1.19 USD $112.91M 123.42M USD 0 $0 0 USD
Softronic AB (publ)  0GU8.L $22.3 2.18 USD
+0.68
$1.26B 122.65M USD $208 20.3 USD $22.3 2.18 USD $22.3 2.18 USD $1.26B 122.65M USD 14.48 $1.54 0.15 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.