$3.36T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.71%     ETH 8.94%
Dominância

Página de resultados 26 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OncoCyte Corporation  0KCC.L $2.63
-13.11
$239.74M $244 $2.63 $2.63 $239.74M 0 -$0.77
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Aumann AG  0RO8.IL $12.38 13.53 USD
-1.35
$216.8M 236.99M USD $6.29K 6.88K USD $12.36 13.51 USD $12.58 13.75 USD $216.8M 236.99M USD 39.93 $0.31 0.34 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.51
-1.77
$233.17M $1.59K $4.51 $4.59 $233.17M 13.95 $0.32
Turtle Beach Corporation  0ZNF.L $13.52
+3.21
$233.11M $3.05K $13.08 $13.69 $233.11M 101.65 $0.13
LPKF Laser & Electronics SE  0ND2.IL $8.18 8.94 USD
+0.25
$211.89M 231.62M USD $62 67.77 USD $8.26 9.03 USD $8.26 9.03 USD $211.89M 231.62M USD 0 -$0.29 -0.3 USD
ITAB Shop Concept AB (publ)  0RGW.L $21.6 2.11 USD
-1.59
$2.37B 231.44M USD $2.4K 233.78 USD $21.55 2.1 USD $21.6 2.11 USD $2.37B 231.44M USD 45.95 $0.47 0.05 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Bastide Le Confort Médical SA  0IP1.L $28.65 31.32 USD
-1.21
$210.3M 229.89M USD $8 8.75 USD $28.6 31.26 USD $28.75 31.43 USD $210.3M 229.89M USD 15.65 $1.83 2 USD
Digital Bros S.p.A.  0N8R.L $14.22 15.54 USD
+3.04
$209.78M 229.32M USD $218 238.3 USD $14.18 15.5 USD $14.22 15.54 USD $209.78M 229.32M USD 7.47 $1.9 2.08 USD
Biesse S.p.A.  0DUK.IL $7.03 7.68 USD
+3.31
$208.19M 227.58M USD $3.14K 3.43K USD $7.27 7.95 USD $7.27 7.95 USD $208.19M 227.58M USD 6.38 $1.1 1.2 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Hexaom S.A.  0F8T.L $29.2 31.92 USD
-6.11
$204.74M 223.81M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $204.74M 223.81M USD 9.26 $3.15 3.44 USD
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Bitcoin Group SE  0RWM.L $40.96 44.77 USD
-0.73
$202.46M 221.31M USD $42 45.91 USD $40.96 44.77 USD $41.64 45.52 USD $202.46M 221.31M USD 15.34 $2.67 2.92 USD
Akwel SA  0F8V.L $7.66 8.37 USD
+1.32
$201.16M 219.89M USD $1.01K 1.1K USD $7.52 8.22 USD $7.7 8.42 USD $201.16M 219.89M USD 4.03 $1.9 2.08 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $6.1K 4.53K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
Zumtobel Group AG  0MJH.L $4.81 5.26 USD
+0.94
$198.92M 217.44M USD $2 2.19 USD $4.81 5.26 USD $4.81 5.26 USD $198.92M 217.44M USD 3.28 $1.46 1.6 USD
Gesco SE  0Q4C.L $17.5 19.13 USD
-0.57
$198.72M 217.23M USD $30.74K 33.61K USD $17.35 18.97 USD $17.5 19.13 USD $198.72M 217.23M USD 5.99 $2.92 3.19 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Lindsell Train Ord  LTI.L $834 1066.63 USD
-1.18
$166.8M 213.33M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $166.8M 213.33M USD 21.63 $38.55 49.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.13 USD
+0.19
$194.58M 212.71M USD $2 2.19 USD $1.03 1.13 USD $1.03 1.13 USD $194.58M 212.71M USD 0 -$1.39 -1.5 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Dynavax Technologies Corporation  0IDA.L $10
-3.19
$211.83M $10 $10 $10 $211.83M 13.28 $0.75
Esprinet S.p.A.  0NFS.L $3.67 4.01 USD
-0.95
$192.24M 210.14M USD $1.47K 1.6K USD $3.65 3.99 USD $3.68 4.02 USD $192.24M 210.14M USD 4.16 $0.88 0.96 USD
Genfit S.A.  0QT6.IL $3.58 3.91 USD
-1.02
$190.77M 208.53M USD $391 427.42 USD $3.58 3.91 USD $3.59 3.92 USD $190.77M 208.53M USD 0 -$0.67 -0.7 USD
Leifheit Aktiengesellschaft  0F2Z.L $19 20.77 USD
-2.06
$189.39M 207.03M USD $122 133.36 USD $19 20.77 USD $19.1 20.88 USD $189.39M 207.03M USD 17.75 $1.07 1.17 USD
Westwing Group SE  0AA2.IL $7.95 8.69 USD
0
$189.02M 206.62M USD $610 666.81 USD $8 8.75 USD $8 8.75 USD $189.02M 206.62M USD 0 -$1.06 -1.1 USD
AFC Ajax NV  0DI7.L $9.76 10.67 USD
-0.61
$186.26M 203.61M USD $10 10.93 USD $9.76 10.67 USD $9.82 10.73 USD $186.26M 203.61M USD 0 -$2.4 -2.6 USD
Orell Füssli AG  0QME.L $97 110.37 USD
-0.41
$178.58M 203.19M USD $6.04K 6.87K USD $97 110.37 USD $97 110.37 USD $178.58M 203.19M USD 20.25 $4.79 5.45 USD
lastminute.com N.V.  0QT0.L $16 18.2 USD
+2.24
$177.74M 202.23M USD $31 35.27 USD $15.95 18.15 USD $16 18.2 USD $177.74M 202.23M USD 0 -$0.89 -1.01 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
0
$183.17M 200.23M USD $3.84K 4.2K USD $2.21 2.42 USD $2.21 2.42 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Deutsche Rohstoff AG  0W2J.L $39.8 43.51 USD
+0.51
$182.99M 200.03M USD $173 189.11 USD $39.4 43.07 USD $40.1 43.83 USD $182.99M 200.03M USD 7.95 $5.01 5.47 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
UroGen Pharma Ltd.  0XOD.L $14.12
+0.43
$197.6M $22.68K $13.82 $14.92 $197.6M 0 -$5.05
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Allane SE  0R88.L $9.45 10.33 USD
+3.85
$178.41M 195.03M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $178.41M 195.03M USD 24.04 $0.39 0.43 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Fabasoft AG  0IWU.L $15.75 17.22 USD
-3.96
$177.12M 193.62M USD $260 284.22 USD $15.75 17.22 USD $15.75 17.22 USD $177.12M 193.62M USD 25.73 $0.61 0.67 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
eGain Corporation  0IFM.L $6.45
-0.15
$190M $100 $6.42 $6.53 $190M 201.56 $0.03
Roularta Media Group NV  0HC8.L $15.5 16.94 USD
-1.27
$173.47M 189.62M USD $1 1.09 USD $15.45 16.89 USD $15.5 16.94 USD $173.47M 189.62M USD 10.99 $1.41 1.54 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Prothena Corporation plc  0Y3M.L $5.67
+1.25
$185.07M $2.52K $5.54 $5.72 $185.07M 4.22 $1.34
Baozun Inc.  0HLU.IL $2.83
0
$184.81M $200 $0 $0 $184.81M 0 -$1.22
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Varia US Properties AG  0RKW.L $18.5 21.05 USD
-3.14
$160.79M 182.95M USD $1 1.14 USD $18.5 21.05 USD $18.5 21.05 USD $160.79M 182.95M USD 0.83 $22.27 25.34 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
0
$167.24M 182.82M USD $4 4.37 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
8x8, Inc.  0IFS.L $1.88
+7.72
$179.34M $45.24K $1.75 $1.92 $179.34M 0 -$1.55
The Hain Celestial Group, Inc.  0J2I.L $1.69
-2.31
$176.42M $15.24K $1.66 $1.71 $176.42M 1.41 $1.2
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.4 31.05 USD
-1.39
$161.18M 176.19M USD $15 16.4 USD $28.4 31.05 USD $28.7 31.37 USD $161.18M 176.19M USD 15.53 $1.83 2 USD
Banque nationale de Belgique SA  0DT1.L $396 432.88 USD
+1.02
$160.48M 175.42M USD $0 0 USD $396 432.88 USD $396 432.88 USD $160.48M 175.42M USD 0.44 $888.48 971.23 USD
Kendrion N.V.  0G68.L $11.7 12.79 USD
-0.34
$159.65M 174.51M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $159.65M 174.51M USD 12.73 $0.92 1 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Axactor ASA  0QIG.IL $5.97 0.57 USD
-0.5
$1.8B 173.04M USD $85.76K 8.23K USD $6.04 0.58 USD $6.04 0.58 USD $1.8B 173.04M USD 3.55 $1.68 0.16 USD
Carlo Gavazzi Holding AG  0QL5.L $222 252.59 USD
-0.45
$151.47M 172.34M USD $0 0 USD $222 252.59 USD $222 252.59 USD $151.47M 172.34M USD 7.82 $28.38 32.29 USD
Humana AB (publ)  0RF7.IL $36.53 3.57 USD
-0.27
$1.75B 170.51M USD $236 23.04 USD $36.8 3.59 USD $36.8 3.59 USD $1.75B 170.51M USD 6.75 $5.41 0.53 USD
Abeona Therapeutics Inc.  0H7R.L $6.09
+1.61
$170M $785 $5.93 $6.09 $170M 0 -$0.81
technotrans SE  0JMU.L $22.11 24.17 USD
-1.06
$152.98M 167.23M USD $1K 1.09K USD $22 24.05 USD $22.4 24.49 USD $152.98M 167.23M USD 21.76 $1.02 1.11 USD
Cegedim SA  0DYQ.L $10.6 11.59 USD
-0.93
$151.91M 166.06M USD $61 66.68 USD $10.6 11.59 USD $10.76 11.76 USD $151.91M 166.06M USD 5.57 $1.9 2.08 USD
UBM Development AG  0GD5.L $20.9 22.85 USD
0
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $19.09K 20.87K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $22.88K $2.24 $2.24 $159.98M 0 -$0.52
La Française de l'Energie S.A.  0RIL.L $29.85 32.63 USD
-0.5
$146.26M 159.88M USD $138 150.85 USD $29.85 32.63 USD $30.3 33.12 USD $146.26M 159.88M USD 59.34 $0.5 0.55 USD
Banca Sistema S.p.A.  0R9H.L $1.8 1.96 USD
+0.79
$145.61M 159.17M USD $3.07K 3.35K USD $1.8 1.96 USD $1.8 1.97 USD $145.61M 159.17M USD 6.25 $0.29 0.31 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Green Plains Inc.  0J0P.L $5.79
-2.63
$157.1M $5.62K $5.65 $5.8 $157.1M 0 -$2.4
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $15.86K 17.34K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
Panoro Energy ASA  0N08.L $25.85 2.48 USD
-0.37
$1.63B 156.4M USD $3.4K 326.54 USD $25.5 2.45 USD $26.05 2.5 USD $1.63B 156.4M USD 7.42 $3.48 0.33 USD
Medifast, Inc.  0K05.L $13.58
+1.61
$156.23M $506 $13.44 $13.58 $156.23M 0.96 $14.02
CALIDA Holding AG  0QP3.L $16.29 18.53 USD
-0.18
$137.07M 155.95M USD $702 798.73 USD $16.23 18.47 USD $16.29 18.53 USD $137.07M 155.95M USD 6.70 $2.43 2.76 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.85 2.33 USD
-2.85
$1.57B 153.17M USD $771 75.26 USD $23.79 2.32 USD $24.02 2.34 USD $1.57B 153.17M USD 0 -$16.03 -1.5 USD
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $108.21K 10.38K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
Maisons du Monde S.A.  0RHL.IL $2.51 2.75 USD
-2.71
$139.68M 152.69M USD $8 8.75 USD $2.58 2.81 USD $2.58 2.81 USD $139.68M 152.69M USD 4.25 $0.59 0.64 USD
Orrön Energy AB (publ)  0NNR.IL $5.13 0.5 USD
+0.29
$1.54B 150.49M USD $8.05K 785.58 USD $5.08 0.5 USD $5.24 0.51 USD $1.54B 150.49M USD 0 -$0.28 -0.02 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $11.62 13.22 USD
-3.97
$132.25M 150.47M USD $249 283.31 USD $11.62 13.22 USD $11.98 13.63 USD $132.25M 150.47M USD 0 -$1.63 -1.8 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
IAR Systems Group AB (publ)  0QTV.L $113.2 11.05 USD
-1.91
$1.53B 149.73M USD $4.94K 482.3 USD $113.2 11.05 USD $113.2 11.05 USD $1.53B 149.73M USD 0 -$5 -0.4 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
Omeros Corporation  0KBU.L $3.31
-0.4
$144.98M $1.1K $3.25 $3.32 $144.98M 1.05 $3.14
Innate Pharma S.A.  0EVI.IL $1.64 1.79 USD
-1.68
$132.31M 144.63M USD $2.07K 2.26K USD $1.64 1.79 USD $1.65 1.8 USD $132.31M 144.63M USD 0 -$0.78 -0.8 USD
Nektar Therapeutics  0UNL.L $0.8399
0
$143.28M $0 $0 $0 $143.28M 0 $0
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $1.28K 1.4K USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
PowerCell Sweden AB (publ)  0G9R.IL $24.58 2.4 USD
-3.98
$1.44B 140.93M USD $7.57K 738.44 USD $24.24 2.37 USD $25 2.44 USD $1.44B 140.93M USD 0 -$1.29 -0.1 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Bonava AB (publ)  0RHA.IL $11.77 1.15 USD
-2.08
$1.39B 135.99M USD $21.65K 2.11K USD $11.66 1.14 USD $11.7 1.14 USD $1.39B 135.99M USD 5.74 $2.05 0.2 USD
Eagle Football Group SA  0HX1.L $1.85 2.02 USD
0
$124.29M 135.86M USD $91 99.48 USD $1.85 2.02 USD $1.85 2.02 USD $124.29M 135.86M USD 0 -$1.45 -1.5 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.