Ergebnisseite 26 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
0
|
$2.41B 234.91M USD | $142 13.86 USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.28 23.26 USD |
-1.85
|
$214.88M 234.89M USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $214.88M 234.89M USD | 7.73 | $2.75 3.01 USD | |
| Axactor ASA 0QIG.IL | $8.1 0.78 USD |
-0.49
|
$2.45B 234.77M USD | $260 24.94 USD | $0 0 USD | $0 0 USD | $2.45B 234.77M USD | 4.82 | $1.68 0.16 USD | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Aimia Inc. 0UGP.L | $3.04 2.26 USD |
+8.19
|
$314.47M 233.36M USD | $3.5K 2.6K USD | $3.02 2.24 USD | $3.04 2.26 USD | $314.47M 233.36M USD | 0 | -$0.43 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.12 13.25 USD |
+0.33
|
$212.24M 232.01M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $212.24M 232.01M USD | 39.09 | $0.31 0.34 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.87 — |
-0.09
|
$230.24M — | $17 — | $10.76 — | $10.97 — | $230.24M — | 14.43 | $0.75 — | |
| Esprinet S.p.A. 0NFS.L | $4.02 4.39 USD |
-0.99
|
$210.6M 230.21M USD | $61 66.68 USD | $3.96 4.32 USD | $4.04 4.41 USD | $210.6M 230.21M USD | 4.56 | $0.88 0.96 USD | |
| Lindex Group Oyj 0MW2.L | $2.75 3 USD |
-2.49
|
$208.53M 227.95M USD | $5.45K 5.95K USD | $2.74 2.99 USD | $2.78 3.03 USD | $208.53M 227.95M USD | 4.46 | $0.62 0.67 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.72 9.53 USD |
+0.35
|
$206.23M 225.44M USD | $2.72K 2.97K USD | $8.68 9.49 USD | $8.75 9.56 USD | $206.23M 225.44M USD | 19.20 | $0.45 0.5 USD | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-5.26
|
$224.31M — | $46.61K — | $0 — | $0 — | $224.31M — | 7.00 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Hawesko Holding SE 0ENJ.L | $23.3 25.47 USD |
-2.51
|
$203.96M 222.96M USD | $575 628.55 USD | $23 25.14 USD | $23.3 25.47 USD | $203.96M 222.96M USD | 7.11 | $3.28 3.58 USD | |
| Zumtobel Group AG 0MJH.L | $4.93 5.39 USD |
+1.86
|
$203.88M 222.87M USD | $22 24.05 USD | $4.93 5.39 USD | $5 5.46 USD | $203.88M 222.87M USD | 3.36 | $1.46 1.6 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Lindsell Train Ord LTI.L | $853 1090.93 USD |
+0.15
|
$170.6M 218.19M USD | $155 198.24 USD | $838 1071.75 USD | $858 1097.33 USD | $170.6M 218.19M USD | 22.12 | $38.55 49.3 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Westwing Group SE 0AA2.IL | $8.29 9.06 USD |
+2.35
|
$197.1M 215.46M USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $197.1M 215.46M USD | 0 | -$1.06 -1.1 USD | |
| Prothena Corporation plc 0Y3M.L | $6.59 — |
-1.1
|
$214.98M — | $2.72K — | $6.46 — | $6.64 — | $214.98M — | 4.90 | $1.34 — | |
| Gesco SE 0Q4C.L | $17.3 18.91 USD |
+1.47
|
$196.45M 214.74M USD | $13 14.21 USD | $17.3 18.91 USD | $17.45 19.08 USD | $196.45M 214.74M USD | 5.92 | $2.92 3.19 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Deutsche Rohstoff AG 0W2J.L | $42.05 45.97 USD |
+1.45
|
$193.33M 211.34M USD | $3.28K 3.58K USD | $41.65 45.53 USD | $42.73 46.7 USD | $193.33M 211.34M USD | 8.40 | $5.01 5.47 USD | |
| Fabasoft AG 0IWU.L | $17.05 18.64 USD |
+2.4
|
$191.74M 209.6M USD | $153 167.25 USD | $16.7 18.26 USD | $17.15 18.75 USD | $191.74M 209.6M USD | 27.85 | $0.61 0.67 USD | |
| Green Plains Inc. 0J0P.L | $7.72 — |
+7.23
|
$209.37M — | $6.98K — | $7.22 — | $7.72 — | $209.37M — | 0 | -$2.4 — | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
-0.55
|
$188.66M 206.23M USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $188.66M 206.23M USD | 0 | -$1.39 -1.5 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.49 — |
+5.26
|
$202.72M — | $4.31K — | $13.73 — | $14.61 — | $202.72M — | 0 | -$5.05 — | |
| AFC Ajax NV 0DI7.L | $9.68 10.58 USD |
-0.41
|
$184.74M 201.94M USD | $15 16.4 USD | $9.72 10.63 USD | $9.76 10.67 USD | $184.74M 201.94M USD | 0 | -$2.4 -2.6 USD | |
| lastminute.com N.V. 0QT0.L | $15.95 18.15 USD |
+0.95
|
$177.18M 201.6M USD | $136 154.74 USD | $15.5 17.64 USD | $16 18.2 USD | $177.18M 201.6M USD | 0 | -$0.89 -1.01 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
0
|
$176.44M 200.75M USD | $130 147.91 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Orell Füssli AG 0QME.L | $95.8 109 USD |
-0.83
|
$176.37M 200.68M USD | $1.22K 1.39K USD | $95.8 109 USD | $95.8 109 USD | $176.37M 200.68M USD | 20.00 | $4.79 5.45 USD | |
| eGain Corporation 0IFM.L | $6.8 — |
+0.05
|
$200.41M — | $3.72K — | $6.79 — | $6.8 — | $200.41M — | 212.60 | $0.03 — | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| 8x8, Inc. 0IFS.L | $2.09 — |
-3.47
|
$199.43M — | $48.2K — | $2.09 — | $2.12 — | $199.43M — | 0 | -$1.55 — | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Genfit S.A. 0QT6.IL | $3.29 3.6 USD |
+0.18
|
$175.77M 192.14M USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $175.77M 192.14M USD | 0 | -$0.67 -0.7 USD | |
| B&C Speakers S.p.A. 0OM7.L | $15.67 17.13 USD |
-1.15
|
$175.38M 191.72M USD | $244.55K 267.33K USD | $15.67 17.13 USD | $15.67 17.13 USD | $175.38M 191.72M USD | 26.03 | $0.6 0.66 USD | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
0
|
$173.47M 189.62M USD | $0 0 USD | $15.5 16.94 USD | $15.55 17 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $3.97K 581.35 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. 0RIL.L | $34.6 37.82 USD |
0
|
$169.54M 185.33M USD | $830 907.3 USD | $34.3 37.49 USD | $34.68 37.9 USD | $169.54M 185.33M USD | 68.78 | $0.5 0.55 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.96 5.42 USD |
+0.2
|
$167.58M 183.19M USD | $122 133.36 USD | $4.95 5.41 USD | $4.96 5.42 USD | $167.58M 183.19M USD | 3.58 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.7 18.26 USD |
-0.6
|
$166.47M 181.97M USD | $18 19.68 USD | $16.7 18.26 USD | $17.05 18.64 USD | $166.47M 181.97M USD | 15.60 | $1.07 1.17 USD | |
| technotrans SE 0JMU.L | $24.05 26.29 USD |
-0.61
|
$166.4M 181.9M USD | $3.33K 3.64K USD | $24.05 26.29 USD | $24.6 26.89 USD | $166.4M 181.9M USD | 23.67 | $1.02 1.11 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.71 — |
+8.53
|
$178.39M — | $4.53K — | $1.61 — | $1.72 — | $178.39M — | 1.42 | $1.2 — | |
| Medifast, Inc. 0K05.L | $15.18 — |
+2.2
|
$174.72M — | $1.09K — | $15.13 — | $15.3 — | $174.72M — | 1.08 | $14.02 — | |
| Humana AB (publ) 0RF7.IL | $37.35 3.65 USD |
+0.13
|
$1.79B 174.37M USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $1.79B 174.37M USD | 6.90 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.01 2.64 USD |
+0.6
|
$1.78B 173.46M USD | $420 41 USD | $0 0 USD | $0 0 USD | $1.78B 173.46M USD | 0 | -$16.03 -1.5 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $27.9 30.5 USD |
0
|
$158.34M 173.09M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $158.34M 173.09M USD | 15.26 | $1.83 2 USD | |
| Cegedim SA 0DYQ.L | $10.95 11.97 USD |
+0.46
|
$156.93M 171.54M USD | $61 66.68 USD | $10.95 11.97 USD | $10.95 11.97 USD | $156.93M 171.54M USD | 5.76 | $1.9 2.08 USD | |
| Otello Corporation ASA 0FI5.L | $12.55 1.2 USD |
+10.09
|
$1.75B 168.34M USD | $610 58.52 USD | $12.55 1.2 USD | $12.55 1.2 USD | $1.75B 168.34M USD | 0.93 | $13.41 1.29 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.36 — |
+4.89
|
$168.25M — | $18.3K — | $2.35 — | $2.36 — | $168.25M — | 0 | -$0.52 — | |
| Kendrion N.V. 0G68.L | $11.24 12.29 USD |
-3.93
|
$153.37M 167.65M USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $153.37M 167.65M USD | 12.23 | $0.92 1 USD | |
| Banque nationale de Belgique SA 0DT1.L | $376 411.02 USD |
0
|
$152.37M 166.56M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $152.37M 166.56M USD | 0.42 | $888.48 971.23 USD | |
| UBM Development AG 0GD5.L | $20.6 22.52 USD |
-4.19
|
$148.53M 162.37M USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $148.53M 162.37M USD | 5.69 | $3.62 3.95 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.8 — |
-1.11
|
$162.04M — | $2.7K — | $5.74 — | $5.82 — | $162.04M — | 0 | -$0.81 — | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.28 13.97 USD |
+3.54
|
$139.76M 159.02M USD | $2 2.28 USD | $12.28 13.97 USD | $12.28 13.97 USD | $139.76M 159.02M USD | 0 | -$1.63 -1.8 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.78 1.94 USD |
+2.66
|
$144.15M 157.57M USD | $29.89K 32.67K USD | $1.78 1.94 USD | $1.78 1.94 USD | $144.15M 157.57M USD | 6.19 | $0.29 0.31 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
0
|
$143.16M 156.49M USD | $11.04K 12.07K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Gefran S.p.A. 0EKI.L | $10.3 11.26 USD |
-4.63
|
$141.88M 155.09M USD | $30.74K 33.61K USD | $10.8 11.81 USD | $10.8 11.81 USD | $141.88M 155.09M USD | 10.00 | $1.03 1.12 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.78 USD |
-4.78
|
$141.35M 154.52M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $141.35M 154.52M USD | 4.30 | $0.59 0.64 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.41 — |
+11.05
|
$149.26M — | $2 — | $3.41 — | $3.41 — | $149.26M — | 1.08 | $3.14 — | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.77
|
$1.52B 148.35M USD | $60.26K 5.88K USD | $0 0 USD | $0 0 USD | $1.52B 148.35M USD | 6.26 | $2.05 0.2 USD | |
| CALIDA Holding AG 0QP3.L | $15.48 17.61 USD |
+0.39
|
$130.25M 148.2M USD | $1.21K 1.37K USD | $15.48 17.61 USD | $15.48 17.61 USD | $130.25M 148.2M USD | 6.37 | $2.43 2.76 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $190.5 216.75 USD |
-2.56
|
$129.97M 147.88M USD | $20 22.76 USD | $195.5 222.44 USD | $201 228.69 USD | $129.97M 147.88M USD | 6.71 | $28.38 32.29 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.97 0.48 USD |
+2.15
|
$1.49B 145.68M USD | $34.23K 3.34K USD | $0 0 USD | $0 0 USD | $1.49B 145.68M USD | 0 | -$0.28 -0.02 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.24 2.46 USD |
+3.27
|
$1.48B 144.71M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $1.48B 144.71M USD | 0 | -$1.29 -0.1 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Eagle Football Group SA 0HX1.L | $1.92 2.1 USD |
+4.35
|
$129.34M 141.38M USD | $113 123.52 USD | $1.9 2.08 USD | $1.92 2.1 USD | $129.34M 141.38M USD | 0 | -$1.45 -1.5 USD | |
| Panoro Energy ASA 0N08.L | $22.9 2.2 USD |
+1.33
|
$1.44B 138.55M USD | $183 17.55 USD | $22.9 2.2 USD | $22.9 2.2 USD | $1.44B 138.55M USD | 6.58 | $3.48 0.33 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.88 5.33 USD |
+7.96
|
$125.81M 137.52M USD | $894 977.26 USD | $4.63 5.06 USD | $4.88 5.33 USD | $125.81M 137.52M USD | 0 | -$0.81 -0.8 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.44 — |
+2.13
|
$135.71M — | $20.24K — | $1.4 — | $1.45 — | $135.71M — | 0 | -$0.14 — | |
| Emak S.p.A. 0N9O.L | $0.8499 0.93 USD |
-5.16
|
$122.9M 134.34M USD | $244 266.72 USD | $0.9 0.98 USD | $0.9 0.98 USD | $122.9M 134.34M USD | 4.10 | $0.21 0.23 USD | |
| Enea AB (publ) 0RP6.L | $70.3 6.86 USD |
+4.15
|
$1.34B 131.27M USD | $109.8K 10.72K USD | $70.3 6.86 USD | $70.3 6.86 USD | $1.34B 131.27M USD | 10.19 | $6.9 0.67 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Landi Renzo S.p.A. 0ND3.L | $1.12 1.22 USD |
+3.05
|
$116.36M 127.19M USD | $25.62K 28.01K USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $224 21.87 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.93 1.02 USD |
+1.09
|
$111.79M 122.2M USD | $8.63K 9.43K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $111.79M 122.2M USD | 12.07 | $0.08 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-2.67
|
$108.74M 118.86M USD | $280K 306.08K USD | $0 0 USD | $0 0 USD | $108.74M 118.86M USD | 4.95 | $0.07 0.08 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||