$3.45T
시가 총액
$127.48B
총 거래량
BTC 59.92%   •   ETH 8.78%
지배력

결과 페이지 296 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
GREENGOLD($greengold) 가격 예측
— Sonic  SONIC $0.06613
₿0.0000045
-2.29 $0
₿0
$0.06958
₿0.0000047
$0.06411
₿0.0000044
$3.25K
₿0.19
$8.23M
$0
₿0
Sonic(sonic) 가격 예측
— Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000133
₿0.0000000000000012
$0.000000000112
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Volley(voy) 가격 예측
— BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.002073
₿0.000000019
$0.002007
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
BrcExchange(bex) 가격 예측
— BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002336
₿0.00000000022
$0.00002221
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
BaseXchange(bex) 가격 예측
— Army of Fortune Gem  AFG $0.002873
₿0.00000021
0.48 $0
₿0
$0.002925
₿0.00000025
$0.002859
₿0.00000021
$58.09K
₿0.85
$2.87M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— BlastCat  BCAT $0.000000000074
₿0.000000000000011
0.79 $0
₿0
$0.000000000075
₿0.000000000000012
$0.000000000073
₿0.000000000000010
$2.36
₿0.52
$34.29K
₿5.53
$0
₿0
BlastCat(bcat) 가격 예측
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Lendfi Finance(lendfi) 가격 예측
— OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
OG404(og404) 가격 예측
— Sol X  SOLX $0.0003291
₿0.000000016
-8.00 $0
₿0
$0.0003689
₿0.000000024
$0.0003061
₿0.0000000099
$11.89K
₿7.54
$330.74K
₿16.53
$0
₿0
Sol X(solx) 가격 예측
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.01004
₿0.000000096
$0.00111
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
MOZFIRE(moz) 가격 예측
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Meme Ai Fun(memeai) 가격 예측
— AirBTC  AIRBTC $0.00000008084
-0.01 $0
$0.00000008085
$0.00000008023
$1.35
$16.98K
$0
AirBTC(airbtc) 가격 예측
— AITaxBot  AITAX $0.003009
-10.71 $0
$0.003383
$0.002965
$2.86K
$301.02K
$0
AITaxBot(aitax) 가격 예측
— Attarius  ATRS $0.005021
4.76 $0
$0.005156
$0.004754
$18.92K
$0
$0
Attarius(atrs) 가격 예측
— BitGate  BITG $0.0001073
0 $0
$0
$0
$4.86
$10.73K
$0
BitGate(bitg) 가격 예측
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Option2Trade(o2t) 가격 예측
— EMAIL Token  EMT $0.007558
0.09 $0
$0.007609
$0.007497
$415.95K
$7.56M
$0
EMAIL Token(emt) 가격 예측
— Bifrost Bridged ETH (Bifrost)  ETH $2,504.11
-5.10 $0
$2,661.96
$2,443.17
$30.32K
$0
$0
Bifrost Bridged ETH (Bifrost)(eth) 가격 예측
— SunPumpTrading  SPT $0.00002951
1.50 $0
$0.00002951
$0.000029
$123.78
$29.52K
$0
SunPumpTrading(spt) 가격 예측
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 가격 예측
— Wrapped XTZ  WXTZ $0.6711
-2.23 $0
$0.6975
$0.6532
$9.53M
$5.69M
$0
Wrapped XTZ(wxtz) 가격 예측
— Privix  PRIVIX $0.05208
-2.34 $0
$0.05443
$0.04343
$14.35K
$520.62K
$0
Privix(privix) 가격 예측
— Yooppi  YPP $0.00001919
-0.67 $0
$0.00001932
$0.00001896
$125.79K
$1.93K
$0
Yooppi(ypp) 가격 예측
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Noble Dollar (USDN)(usdn) 가격 예측
— B95  B95 $0.00004156
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B95(b95) 가격 예측
— Codemy  COD $0.001168
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Codemy(cod) 가격 예측
— CryTrEx Token  CRYT $0.00001039
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryTrEx Token(cryt) 가격 예측
— 디마켓  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
디마켓(dmt) 가격 예측
— Fire Token  FIRE $0.05373
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fire Token(fire) 가격 예측
— LiquidWave  LIQUID $0.3262
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LiquidWave(liquid) 가격 예측
— MEXC Token  MEXC $0.00001063
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MEXC Token(mexc) 가격 예측
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Netkoin(ntk) 가격 예측
— Ozziecoin  OZC $0.0001477
₿0.0000000014
0 $1.82M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.82M
₿17.5
Ozziecoin(ozc) 가격 예측
— PriorityEx  PYX $0.026
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PriorityEx(pyx) 가격 예측
— Skrilla Token  SKR $0.004623
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Skrilla Token(skr) 가격 예측
— Super Keep Token  SKE $0.00003117
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Keep Token(ske) 가격 예측
— Tracto  TRCT $0.003595
₿0.000000034
0 $108.63K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.63K
₿1.05
Tracto(trct) 가격 예측
— Vectorium Plus  VCTP $19.65
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vectorium Plus(vctp) 가격 예측
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Hymnode(hnt) 가격 예측
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vayla Token(vya) 가격 예측
— BTC ETH Equal Weight Set  BTCETH5050 $3,235.55
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC ETH Equal Weight Set(btceth5050) 가격 예측
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Litecoin SV(lsv) 가격 예측
— Baozun Inc  BZUN.CX $420.6
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baozun Inc(bzun.cx) 가격 예측
— IdexTools  IDXT $1.46
₿0.000014
0 $153.27M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$153.27M
₿1.48K
IdexTools(idxt) 가격 예측
— Amun Bitcoin 3x Daily Short  BTC3S $9.59
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amun Bitcoin 3x Daily Short(btc3s) 가격 예측
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.75
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20) 가격 예측
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Aureus Nummus Gold(ang) 가격 예측
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Predix Network(prdx) 가격 예측
— Yoink  YNK $0.001366
₿0.000000013
0 $74.5K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.5K
₿0.72
Yoink(ynk) 가격 예측
— JustBet  WINR $0.000369
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JustBet(winr) 가격 예측
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Candela Coin(cla) 가격 예측
— R34P  R34P $10.81
₿0.00017
0 $0
₿0
$0
$0
$3.33K
₿0.05
$881.24K
₿14.02
$0
₿0
R34P(r34p) 가격 예측
— BitcoinVend  BCVT $0.002832
₿0.000000027
0 $78.99K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.99K
₿0.76
BitcoinVend(bcvt) 가격 예측
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Iqoniq(iqq) 가격 예측
— B2 Coin  B2C $0.1132
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B2 Coin(b2c) 가격 예측
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Wrapped ATROMG8(wag8) 가격 예측
— 24 Genesis Mooncats  GMC24 $0.5818
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
24 Genesis Mooncats(gmc24) 가격 예측
— Doki Doki Chainbinders  BND $19.1
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doki Doki Chainbinders(bnd) 가격 예측
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Bitlorrent(blt) 가격 예측
— AirRaid Lottery Token  ARAID $0.000000000768
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AirRaid Lottery Token(araid) 가격 예측
— 50K  50K $0.051
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
50K(50k) 가격 예측
— Grey Token  GREY $0.000002909
₿0.000000000028
0 $7.46M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.46M
₿71.77
Grey Token(grey) 가격 예측
— Get Doge  GETDOGE $0.0000003117
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Get Doge(getdoge) 가격 예측
— Vention  VENTION $0.00006964
₿0.0000000019
0.04 $0
₿0
$0.0000698
₿0.0000000020
$0.0000692
₿0.0000000018
$1.14
₿0.03
$69.64K
₿1.91
$0
₿0
Vention(vention) 가격 예측
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
CrowdHero(crwd) 가격 예측
— Atomic Token  ATMC $0.0000003117
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atomic Token(atmc) 가격 예측
— Phantom Protocol  PHM $0.00001983
₿0.0000000012
7.98 $0
₿0
$0.0001267
₿0.0000000012
$0.000116
₿0.0000000011
$2.3
₿0.31
$198.34K
₿12.13
$0
₿0
Phantom Protocol(phm) 가격 예측
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Voltage(volt) 가격 예측
— DINT Token  DINT $0.1517
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DINT Token(dint) 가격 예측
— Geist Dai  GDAI $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.25K
$0
₿0
Geist Dai(gdai) 가격 예측
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Ichigo Inu(ichigo) 가격 예측
— Sulgecoin  SUG $0.002438
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sulgecoin(sug) 가격 예측
— TaiChi  TAC $0.6806
₿0.0000065
0 $67.46K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.46K
₿0.65
TaiChi(tac) 가격 예측
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Zuna(zuna) 가격 예측
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Famous Five(fafi) 가격 예측
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Star Ship Royal(SSR) 가격 예측
— Every Game  EGAME $0.000008689
₿0.00000000094
-3.04 $0
₿0
$0.00000897
₿0.00000000099
$0.000008669
₿0.00000000090
$17.07K
₿0.52
$86.9K
₿9.39
$0
₿0
Every Game(egame) 가격 예측
— Rocket Zilla  ROZ $0.000000000653
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Zilla(ROZ) 가격 예측
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Kalissa(kali) 가격 예측
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
DogyRace(dor) 가격 예측
— Flinch  FLN $0.000000000232
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flinch(fln) 가격 예측
— Agro-Matic  AMT $0.001304
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agro-Matic(AMT) 가격 예측
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolRider(srd) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.13
₿0.000015
-0.57 $0
₿0
$1.13
₿0.000016
$1.12
₿0.000015
$1.07M
₿18.1
$27.57M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Baby Pokemoon(bpm) 가격 예측
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Haino(he) 가격 예측
— Invesco QQQ Trust Defichain  DQQQ $21.4
₿0.0035
-1.75 $0
₿0
$376.03
₿0.0036
$358.6
₿0.0034
$13.11
₿0.02
$0
$0
₿0
Invesco QQQ Trust Defichain(dqqq) 가격 예측
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Avianite(avian) 가격 예측
— Wrapped Elastos  WELA $1.28
₿0.000080
-4.48 $0
₿0
$1.36
₿0.000080
$1.28
₿0.000080
$16.49K
₿0.61
$504K
$0
₿0
Wrapped Elastos(wela) 가격 예측
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Bold Point(bpt) 가격 예측
— Autumn  AUTUMN $0.003937
₿0.000000078
-5.91 $0
₿0
$0.004255
₿0.000000079
$0.003854
₿0.000000078
$126.47
₿0.66
$89.1K
₿1.52
$0
₿0
Autumn(autumn) 가격 예측
— Vegasino  VEGAS $0.00001021
₿0.0000000025
0 $0
₿0
$0
$0
$102.59
₿0
$51.04K
₿12.98
$0
₿0
Vegasino(vegas) 가격 예측
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
QuackInu(quack) 가격 예측
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
— Vestige  VEST $0.01463
₿0.00000036
-3.78 $0
₿0
$0.03998
₿0.00000038
$0.03827
₿0.00000036
$1.31K
₿0.01
$1.46M
$0
₿0
Vestige(vest) 가격 예측
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
SheepAsheep(ylgy) 가격 예측
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.0002404
₿0.0000000023
$0.0002372
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
MyPiggiesBank(piggie) 가격 예측
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
pax.world(paxw) 가격 예측
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
SupplyCon(splc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.