$3.04T
시가 총액
$109.96B
총 거래량
BTC 57.49%     ETH 11.62%
지배력

국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.02 0.02 USD
-20
€77.69M 84.93M USD €4.60K 5.03K USD €0.02 0.02 USD €0.02 0.02 USD €77.69M 84.93M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.01 USD
-17.86
€2.63M 2.87M USD €803.00K 877.79K USD €0.01 0.01 USD €0.01 0.01 USD €2.63M 2.87M USD 0 -€1.02 -1.1 USD
Netflix, Inc.  NFC1.F €21.40 23.39 USD
-2.73
€3.17T 3.46T USD €2.00 2.19 USD €21.40 23.39 USD €21.40 23.39 USD €3.17T 3.46T USD 356.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €79.67 87.09 USD
+0.98
€339.31B 370.91B USD €3.26K 3.56K USD €78.03 85.3 USD €80.37 87.86 USD €339.31B 370.91B USD 39.05 €2.04 2.23 USD
The Walt Disney Company  WDP0.F €7.50 8.2 USD
-2.6
€173.19B 189.32B USD €1.00 1.09 USD €7.50 8.2 USD €7.50 8.2 USD €173.19B 189.32B USD 15.00 €0.50 0.55 USD
The Walt Disney Company  WDP.F €95.32 104.2 USD
+0.21
€171.70B 187.69B USD €35.00 38.26 USD €94.52 103.32 USD €95.72 104.63 USD €171.70B 187.69B USD 16.29 €5.85 6.39 USD
Warner Bros. Discovery, Inc.  J5A.F €24.70 27 USD
+1.96
€61.65B 67.39B USD €1.04K 1.14K USD €24.13 26.38 USD €24.70 27 USD €61.65B 67.39B USD 154.37 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €119.70 130.85 USD
-0.17
€27.80B 30.38B USD €25.00 27.33 USD €119.70 130.85 USD €119.70 130.85 USD €27.80B 30.38B USD 101.44 €1.18 1.29 USD
Fox Corporation  FO5B.F €54.00 59.03 USD
+0.93
€26.40B 28.85B USD €9.00 9.84 USD €54.00 59.03 USD €54.00 59.03 USD €26.40B 28.85B USD 14.21 €3.80 4.15 USD
News Corporation  NC0B.F €25.00 27.33 USD
0
€13.95B 15.25B USD €200.00 218.63 USD €25.00 27.33 USD €25.00 27.33 USD €13.95B 15.25B USD 35.21 €0.71 0.78 USD
News Corporation  NC0E.F €24.80 27.11 USD
0
€13.84B 15.13B USD €50.00 54.66 USD €24.80 27.11 USD €24.80 27.11 USD €13.84B 15.13B USD 34.92 €0.71 0.78 USD
Roku, Inc.  R35.F €92.81 101.45 USD
-2.1
€13.71B 14.99B USD €100.00 109.31 USD €92.81 101.45 USD €92.81 101.45 USD €13.71B 14.99B USD 0 -€0.16 -0.1 USD
Warner Music Group Corp.  WA4.F €25.12 27.46 USD
-1.18
€13.13B 14.35B USD €4.00 4.37 USD €25.10 27.44 USD €25.30 27.66 USD €13.13B 14.35B USD 42.57 €0.59 0.64 USD
News Corporation  NC0.F €22.20 24.27 USD
0
€13.12B 14.34B USD €4.00 4.37 USD €22.20 24.27 USD €22.20 24.27 USD €13.12B 14.34B USD 31.26 €0.71 0.78 USD
Bolloré SE  BOP.F €4.59 5.02 USD
+0.13
€12.83B 14.03B USD €18.00 19.68 USD €4.59 5.02 USD €4.60 5.03 USD €12.83B 14.03B USD 41.76 €0.11 0.12 USD
Toho Co., Ltd.  TOH.F €44.60 48.75 USD
+1.36
€7.56B 8.27B USD €1.00 1.09 USD €44.60 48.75 USD €44.60 48.75 USD €7.56B 8.27B USD 27.70 €1.61 1.76 USD
CTS Eventim AG & Co. KGaA  EVD.F €77.75 84.99 USD
+0.71
€7.46B 8.16B USD €15.00 16.4 USD €77.15 84.34 USD €77.75 84.99 USD €7.46B 8.16B USD 26.35 €2.95 3.22 USD
Madison Square Garden Sports Corp.  MS8.F €212.00 231.74 USD
+0.95
€5.19B 5.67B USD €5.00 5.47 USD €212.00 231.74 USD €212.00 231.74 USD €5.19B 5.67B USD 0 -€0.84 -0.9 USD
Nexstar Media Group, Inc.  NXZ.F €168.70 184.41 USD
-1.83
€5.12B 5.59B USD €55.00 60.12 USD €168.70 184.41 USD €168.70 184.41 USD €5.12B 5.59B USD 12.33 €13.68 14.95 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-1.08
€2.71B 2.96B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.71B 2.96B USD 0 €0.00 0 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 43.57 €0.14 0.15 USD
Vivendi SE  VVU.F €2.35 2.57 USD
+2.04
€2.34B 2.56B USD €300.00 327.94 USD €2.30 2.52 USD €2.35 2.57 USD €2.34B 2.56B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.34 14.58 USD
-0.37
€2.30B 2.51B USD €4.00 4.37 USD €13.34 14.58 USD €13.34 14.58 USD €2.30B 2.51B USD 0 -€0.27 -0.2 USD
Cinemark Holdings, Inc.  ZZA.F €19.16 20.94 USD
+1.14
€2.27B 2.49B USD €500.00 546.57 USD €18.97 20.73 USD €19.16 20.94 USD €2.27B 2.49B USD 20.37 €0.94 1.03 USD
Cyfrowy Polsat S.A.  CP9.F €3.05 3.33 USD
+23.12
€1.80B 1.97B USD €130.00 142.11 USD €2.48 2.71 USD €3.05 3.33 USD €1.80B 1.97B USD 15.23 €0.20 0.22 USD
IMAX Corporation  IMA.F €31.40 34.32 USD
-0.63
€1.72B 1.88B USD €234.00 255.79 USD €31.40 34.32 USD €31.40 34.32 USD €1.72B 1.88B USD 51.47 €0.61 0.67 USD
iQIYI, Inc.  IQ8.F €1.62 1.77 USD
+3.85
€1.56B 1.71B USD €25.00 27.33 USD €1.62 1.77 USD €1.62 1.77 USD €1.56B 1.71B USD 162.00 €0.01 0.01 USD
EVT Limited  AQHE.F €7.30 7.98 USD
-2.01
€1.20B 1.31B USD €50.00 54.66 USD €7.30 7.98 USD €7.30 7.98 USD €1.20B 1.31B USD 66.36 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €4.94 5.4 USD
-0.3
€1.12B 1.23B USD €1.72K 1.88K USD €4.94 5.4 USD €4.94 5.4 USD €1.12B 1.23B USD 9.68 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.30 32.03 USD
+0.17
€795.85M 869.98M USD €500.00 546.57 USD €29.30 32.03 USD €29.30 32.03 USD €795.85M 869.98M USD 16.83 €1.74 1.9 USD
Acast AB (publ)  0PN.F €3.15 3.44 USD
+1.94
€579.89M 633.89M USD €914.00 999.13 USD €3.07 3.35 USD €3.15 3.44 USD €579.89M 633.89M USD 0 -€0.02 -0.02 USD
HUYA Inc.  HY5A.F €2.42 2.65 USD
-1.63
€545.53M 596.34M USD €85.00 92.92 USD €2.42 2.65 USD €2.48 2.71 USD €545.53M 596.34M USD 0 -€0.09 -0.09 USD
Dave & Buster's Entertainment, Inc.  9DB.F €13.50 14.76 USD
-6.25
€486.20M 531.49M USD €108.00 118.06 USD €13.50 14.76 USD €13.50 14.76 USD €486.20M 531.49M USD 0 -€0.01 -0.01 USD
Cineplex Inc.  CX0.F €6.30 6.89 USD
0
€408.80M 446.88M USD €1.00K 1.09K USD €6.30 6.89 USD €6.45 7.05 USD €408.80M 446.88M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €12.70 13.88 USD
-1.55
€394.47M 431.21M USD €100.00 109.31 USD €12.70 13.88 USD €12.70 13.88 USD €394.47M 431.21M USD 60.47 €0.21 0.23 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.25 3.55 USD
-1.22
€358.17M 391.53M USD €2.41K 2.64K USD €3.24 3.54 USD €3.26 3.56 USD €358.17M 391.53M USD 12.48 €0.26 0.28 USD
AMC Networks Inc.  9AC.F €8.09 8.84 USD
-0.93
€354.58M 387.61M USD €400.00 437.25 USD €8.09 8.84 USD €8.09 8.84 USD €354.58M 387.61M USD 0 -€3.14 -3.4 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
+5.41
€346.57M 378.85M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €346.57M 378.85M USD 0 -€0.01 -0.01 USD
IMAX China Holding, Inc.  IMK.F €0.90 0.98 USD
-2.72
€323.70M 353.85M USD €8.00 8.75 USD €0.89 0.97 USD €0.90 0.98 USD €323.70M 353.85M USD 11.18 €0.08 0.09 USD
Gaumont SA  69N.F €96.00 104.94 USD
+1.05
€299.05M 326.9M USD €7.00 7.65 USD €96.00 104.94 USD €96.00 104.94 USD €299.05M 326.9M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.35 6.94 USD
+2.42
€279.37M 305.38M USD €30.00 32.79 USD €6.35 6.94 USD €6.35 6.94 USD €279.37M 305.38M USD 127.00 €0.05 0.05 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0081 USD
-11.76
€220.90M 241.48M USD €20.00 21.86 USD €0.01 0.0081 USD €0.01 0.0081 USD €220.90M 241.48M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.08 2.27 USD
+1.96
€205.68M 224.84M USD €1.88K 2.06K USD €2.08 2.27 USD €2.08 2.27 USD €205.68M 224.84M USD 7.17 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.30 20 USD
+1.39
€182.96M 200M USD €5.00 5.47 USD €18.30 20 USD €18.30 20 USD €182.96M 200M USD 11.96 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €8.90 9.73 USD
0
€163.50M 178.73M USD €1.00 1.09 USD €8.90 9.73 USD €8.90 9.73 USD €163.50M 178.73M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.17 0.18 USD
+1.2
€142.58M 155.86M USD €1.00 1.09 USD €0.17 0.18 USD €0.17 0.18 USD €142.58M 155.86M USD 8.44 €0.02 0.02 USD
Southern Cross Media Group Limited  6MM.F €0.43 0.47 USD
0
€109.55M 119.76M USD €17.00K 18.58K USD €0.43 0.47 USD €0.43 0.47 USD €109.55M 119.76M USD 42.60 €0.01 0.01 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
0
€107.63M 117.65M USD €10.77K 11.78K USD €0.06 0.07 USD €0.06 0.07 USD €107.63M 117.65M USD 6.10 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.42 4.83 USD
+1.84
€95.71M 104.62M USD €31.00 33.89 USD €4.32 4.72 USD €4.42 4.83 USD €95.71M 104.62M USD 8.83 €0.50 0.55 USD
S.S. Lazio S.p.A.  LZO1.F €1.16 1.27 USD
-3.73
€80.39M 87.87M USD €59.00 64.49 USD €1.16 1.27 USD €1.16 1.27 USD €80.39M 87.87M USD 0 -€0.25 -0.2 USD
Vocento, S.A.  VON.F €0.64 0.7 USD
-3.04
€80.20M 87.67M USD €3.01K 3.29K USD €0.63 0.69 USD €0.69 0.75 USD €80.20M 87.67M USD 0 -€0.77 -0.8 USD
Highlight Communications AG  HLG.F €1.35 1.48 USD
+8.87
€78.70M 86.03M USD €7.15K 7.81K USD €1.26 1.38 USD €1.35 1.48 USD €78.70M 86.03M USD 0 -€0.71 -0.7 USD
Gaia, Inc.  GA6.F €2.96 3.24 USD
-2.63
€74.18M 81.09M USD €1.00K 1.09K USD €2.86 3.13 USD €3.06 3.34 USD €74.18M 81.09M USD 0 -€0.17 -0.1 USD
EuropaCorp  AZ6.F €0.40 0.44 USD
+16.72
€55.11M 60.24M USD €1.10K 1.2K USD €0.34 0.37 USD €0.40 0.44 USD €55.11M 60.24M USD 0 -€0.02 -0.02 USD
Thunderbird Entertainment Group Inc.  32GA.F €1.00 1.09 USD
+7.53
€54.09M 59.12M USD €2.83K 3.09K USD €0.94 1.03 USD €1.00 1.09 USD €54.09M 59.12M USD 20.00 €0.05 0.05 USD
AGF A/S  5IN.F €0.11 0.12 USD
-0.45
€53.07M 58.02M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.07M 58.02M USD 0 -€0.01 -0.01 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
+8.25
€44.37M 48.5M USD €988.00 1.08K USD €0.08 0.09 USD €0.09 0.1 USD €44.37M 48.5M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €4.21 4.6 USD €4.27 4.67 USD €43.79M 47.87M USD 7.58 €0.56 0.61 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
-48.98
€41.82M 45.72M USD €2.00 2.19 USD €0.03 0.03 USD €0.03 0.03 USD €41.82M 45.72M USD 0 -€0.02 -0.02 USD
Reading International, Inc.  46B.F €0.69 0.75 USD
-0.72
€30.29M 33.11M USD €3.26K 3.56K USD €0.69 0.75 USD €0.69 0.75 USD €30.29M 33.11M USD 0 -€0.52 -0.5 USD
Everyman Media Group plc  EVY.F €0.25 0.28 USD
-4.55
€24.94M 27.26M USD €250.00 273.28 USD €0.25 0.28 USD €0.25 0.28 USD €24.94M 27.26M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €0.93 1.02 USD
+1.64
€23.80M 26.02M USD €350.00 382.6 USD €0.93 1.02 USD €0.93 1.02 USD €23.80M 26.02M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.89 2.07 USD
-2.58
€18.23M 19.93M USD €317.00 346.52 USD €1.89 2.07 USD €1.89 2.07 USD €18.23M 19.93M USD 11.11 €0.17 0.19 USD
Zinc Media Group plc  YE42.F €0.53 0.58 USD
0
€14.79M 16.17M USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €14.79M 16.17M USD 10.59 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
0
€14.04M 15.35M USD €300.00 327.94 USD €0.60 0.66 USD €0.60 0.66 USD €14.04M 15.35M USD 1.82 €0.33 0.36 USD
Your Family Entertainment AG  RTV.F €0.89 0.97 USD
+0.56
€13.62M 14.89M USD €100.00 109.31 USD €0.89 0.97 USD €0.89 0.97 USD €13.62M 14.89M USD 0 -€0.06 -0.06 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.29 0.31 USD
+5.15
€11.77M 12.87M USD €34.00 37.17 USD €0.29 0.31 USD €0.29 0.31 USD €11.77M 12.87M USD 0 -€0.47 -0.5 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
-12.86
€10.40M 11.37M USD €350.00K 382.6K USD €0.01 0.01 USD €0.01 0.02 USD €10.40M 11.37M USD 0 -€0.05 -0.05 USD
One Media iP Group Plc  1M9.F €0.02 0.03 USD
0
€9.41M 10.29M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €9.41M 10.29M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.38 1.51 USD
+4.07
€8.10M 8.86M USD €188.00 205.51 USD €1.33 1.45 USD €1.38 1.51 USD €8.10M 8.86M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.41 0.45 USD
0
€6.70M 7.32M USD €2.00K 2.19K USD €0.41 0.45 USD €0.41 0.45 USD €6.70M 7.32M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.13 0.14 USD
+0.78
€5.11M 5.58M USD €21.00K 22.96K USD €0.13 0.14 USD €0.13 0.14 USD €5.11M 5.58M USD 0 -€0.05 -0.05 USD
Huddled Group Plc  6XK.F €0.01 0.0060 USD
-8.33
€3.85M 4.21M USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.0060 USD €3.85M 4.21M USD 0 -€0.01 -0.01 USD
Mondo TV S.p.A.  MJE.F €0.04 0.04 USD
+0.52
€3.67M 4.01M USD €3.00K 3.28K USD €0.04 0.04 USD €0.04 0.04 USD €3.67M 4.01M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
0
€35.42K 38.72K USD €737.00 805.64 USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀