거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (110)
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$424.4M 463.93M USD | $20 21.86 USD | $3.85 4.2 USD | $3.85 4.2 USD | $424.4M 463.93M USD | 48.06 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$5.05M 5.52M USD | $200K 218.63K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $31 33.89 USD |
+1.97
|
$485.35B 530.56B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $485.35B 530.56B USD | 59.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $1,115 1218.85 USD |
+0.13
|
$475.92B 520.25B USD | $113 123.52 USD | $1,115 1218.85 USD | $1,115 1218.85 USD | $475.92B 520.25B USD | 61.33 | $18.18 19.87 USD | |
| The Walt Disney Company WDP.F | $103.76 113.42 USD |
+1.35
|
$189.41B 207.05B USD | $600 655.88 USD | $103.76 113.42 USD | $103.76 113.42 USD | $189.41B 207.05B USD | 24.70 | $4.2 4.59 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$185.99B 203.31B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $185.99B 203.31B USD | 23.47 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.55 137.24 USD |
+1.62
|
$29.67B 32.44B USD | $41 44.82 USD | $125.55 137.24 USD | $125.55 137.24 USD | $29.67B 32.44B USD | 49.82 | $2.52 2.75 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.48 10.36 USD |
0
|
$23.54B 25.74B USD | $43 47 USD | $9.19 10.04 USD | $9.48 10.36 USD | $23.54B 25.74B USD | 0 | -$3.79 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$20.93B 22.88B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.93B 22.88B USD | 12.70 | $3.48 3.8 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$15.14B 16.55B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.14B 16.55B USD | 35.49 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
+0.7
|
$15.12B 16.53B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.12B 16.53B USD | 40.28 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+0.71
|
$14.91B 16.3B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.91B 16.3B USD | 40.00 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
+0.09
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.71 24.83 USD |
+1.47
|
$11.52B 12.59B USD | $100 109.31 USD | $22.71 24.83 USD | $22.71 24.83 USD | $11.52B 12.59B USD | 30.68 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $72 78.71 USD |
0
|
$10.43B 11.41B USD | $1 1.09 USD | $71.28 77.92 USD | $72 78.71 USD | $10.43B 11.41B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103 112.59 USD |
+0.29
|
$9.94B 10.87B USD | $36 39.35 USD | $103 112.59 USD | $103 112.59 USD | $9.94B 10.87B USD | 33.22 | $3.1 3.39 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.2B 8.96B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.2B 8.96B USD | 31.92 | $1.51 1.65 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.45B 8.14B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.45B 8.14B USD | 0 | -$7.11 -7.7 USD | |
| Paramount Global 0VVB.F | $10.46 11.44 USD |
+0.54
|
$7.39B 8.07B USD | $1K 1.09K USD | $10.46 11.44 USD | $10.46 11.44 USD | $7.39B 8.07B USD | 0 | -$7.11 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $147.4 161.13 USD |
+0.03
|
$4.44B 4.86B USD | $17 18.58 USD | $147.4 161.13 USD | $147.4 161.13 USD | $4.44B 4.86B USD | 8.72 | $16.89 18.46 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+0.57
|
$4.27B 4.67B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.27B 4.67B USD | 1029.41 | $0.17 0.19 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+1.03
|
$3.05B 3.33B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.92 28.33 USD |
+0.7
|
$2.98B 3.26B USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $2.98B 3.26B USD | 19.34 | $1.34 1.46 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.9B 3.17B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.86 3.12 USD |
+0.28
|
$2.87B 3.14B USD | $3.4K 3.72K USD | $2.86 3.12 USD | $2.86 3.12 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.43 16.87 USD |
-2.89
|
$2.55B 2.78B USD | $4 4.37 USD | $15.43 16.87 USD | $15.43 16.87 USD | $2.55B 2.78B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-0.9
|
$2.36B 2.59B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.36B 2.59B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.89 4.26 USD |
+4.2
|
$2.29B 2.5B USD | $68.74K 75.14K USD | $3.89 4.26 USD | $3.89 4.26 USD | $2.29B 2.5B USD | 13.42 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
-1.63
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
+1.36
|
$1.43B 1.57B USD | $35 38.26 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.43B 1.57B USD | 49.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
+2.63
|
$1.3B 1.42B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.3B 1.42B USD | 60.00 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5 5.46 USD |
0
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.12B 1.23B USD | 9.42 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $35.9 39.24 USD |
-0.14
|
$962.92M 1.05B USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $962.92M 1.05B USD | 24.09 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $26 28.42 USD |
+0.78
|
$898.98M 982.7M USD | $108 118.06 USD | $26 28.42 USD | $26 28.42 USD | $898.98M 982.7M USD | 27.65 | $0.94 1.03 USD | |
| HUYA Inc. HY5A.F | $3.1 3.39 USD |
-0.64
|
$707.1M 772.95M USD | $25.27K 27.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $707.1M 772.95M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $6.8 7.43 USD |
0
|
$448.92M 490.73M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.85 7.49 USD | $448.92M 490.73M USD | 0 | -$0.78 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
+0.71
|
$431.5M 471.68M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $431.5M 471.68M USD | 0 | -$0.35 -0.3 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-0.68
|
$316.79M 346.3M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $316.79M 346.3M USD | 48.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$309.59M 338.42M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $309.59M 338.42M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.77
|
$264.87M 289.54M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.87M 289.54M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
0
|
$253.88M 277.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $253.88M 277.52M USD | 0 | -$2.46 -2.6 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
-2.48
|
$252M 275.47M USD | $1.12K 1.23K USD | $1.34 1.46 USD | $1.34 1.46 USD | $252M 275.47M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+5.13
|
$241.71M 264.22M USD | $100 109.31 USD | $5.33 5.83 USD | $5.33 5.83 USD | $241.71M 264.22M USD | 0 | -$4.99 -5.4 USD | |
| Celtic plc CCP.F | $2.2 2.4 USD |
0
|
$216.8M 236.99M USD | $1.9K 2.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $216.8M 236.99M USD | 10.47 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.94 2.12 USD |
-0.51
|
$214.05M 233.98M USD | $3.22K 3.52K USD | $1.94 2.12 USD | $1.94 2.12 USD | $214.05M 233.98M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.4 22.3 USD |
0
|
$201.24M 219.98M USD | $202 220.81 USD | $20.4 22.3 USD | $20.4 22.3 USD | $201.24M 219.98M USD | 7.47 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.62 10.52 USD |
-0.62
|
$176.73M 193.19M USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $176.73M 193.19M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.19 0.21 USD |
-3.96
|
$171.94M 187.95M USD | $71 77.61 USD | $0.19 0.21 USD | $0.19 0.21 USD | $171.94M 187.95M USD | 9.70 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.08
|
$134.44M 146.96M USD | $12.77K 13.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.44M 146.96M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
+2.51
|
$104.26M 113.97M USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $104.26M 113.97M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-1.53
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+2.3
|
$76.61M 83.74M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.61M 83.74M USD | 0 | -$0.81 -0.8 USD | |
| LiveOne, Inc. 3510.F | $0.65 0.71 USD |
-2.27
|
$73.91M 80.8M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.91M 80.8M USD | 0 | -$0.15 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+1.11
|
$72.38M 79.12M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.38M 79.12M USD | 0 | -$0.33 -0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$72.32M 79.05M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.32M 79.05M USD | 0 | -$0.53 -0.5 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$55.52M 60.69M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.52M 60.69M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-0.26
|
$55.27M 60.41M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.27M 60.41M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.52M 59.6M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.52M 59.6M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.66M 58.66M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
0
|
$53.63M 58.63M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.63M 58.63M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9699 1.05 USD |
-0.52
|
$53.27M 58.24M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $53.27M 58.24M USD | 10.72 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
+1.98
|
$48.87M 53.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.87M 53.42M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.83M 47.91M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.83M 47.91M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-2.11
|
$36.74M 40.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $36.74M 40.16M USD | 0 | -$1.03 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.52 6.03 USD |
+0.18
|
$32.36M 35.37M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$31.69M 34.64M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.69M 34.64M USD | 0 | -$0.82 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.67M 33.52M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+1.79
|
$30.26M 33.07M USD | $22 24.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $30.26M 33.07M USD | 0 | -$0.13 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
-60
|
$29.74M 32.51M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.74M 32.51M USD | 0 | -$0.01 -0.01 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.82 USD |
0
|
$19.87M 21.72M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.87M 21.72M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$16.18M 17.69M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.18M 17.69M USD | 4.42 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-5.77
|
$14.14M 15.46M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.14M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-4.48
|
$13.15M 14.37M USD | $590 644.95 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.15M 14.37M USD | 0 | -$2.64 -2.8 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Defence Holdings Plc GU0.F | $0.004 0.0043 USD |
+166.67
|
$12.03M 13.15M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.19 1.3 USD |
+0.85
|
$11.98M 13.1M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.98M 13.1M USD | 23.69 | $0.05 0.05 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.55 0.6 USD |
0
|
$8.96M 9.8M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.62 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-28.57
|
$7.99M 8.74M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.97
|
$7.85M 8.58M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.85M 8.58M USD | 1.30 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.07 USD |
+1.02
|
$4.96M 5.42M USD | $3.48K 3.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.96M 5.42M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}