거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (110)
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$417.23M 456.08M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$647.91K 708.26K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $647.91K 708.26K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$468.95B 512.62B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $468.95B 512.62B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.2 1192.83 USD |
-0.4
|
$464.38B 507.63B USD | $843 921.51 USD | $1,091.2 1192.83 USD | $1,106 1209.01 USD | $464.38B 507.63B USD | 58.92 | $18.52 20.24 USD | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$179.33B 196.03B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $179.33B 196.03B USD | 23.25 | $4.29 4.69 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$176.05B 192.44B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $176.05B 192.44B USD | 22.63 | $0.36 0.39 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.71B 32.48B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.71B 32.48B USD | 48.62 | $2.58 2.82 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.85 -4.2 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.16B 22.04B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.16B 22.04B USD | 12.09 | $3.54 3.87 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.11B 16.52B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.11B 16.52B USD | 108.00 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.51B 15.86B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.51B 15.86B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.51B 15.86B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.51B 15.86B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.41B 15.75B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.41B 15.75B USD | 38.05 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$11.92B 13.03B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.92B 13.03B USD | 30.54 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.48B 11.46B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.48B 11.46B USD | 35.09 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.36B 10.24B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.36B 10.24B USD | 0 | -$0.64 -0.6 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$7.96B 8.7B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.96B 8.7B USD | 29.87 | $1.56 1.71 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
+0.21
|
$7.42B 8.11B USD | $400 437.25 USD | $19.44 21.25 USD | $19.44 21.25 USD | $7.42B 8.11B USD | 0 | -$7.23 -7.9 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-0.08
|
$7.4B 8.08B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.4B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.45 156.81 USD |
-0.35
|
$4.33B 4.73B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.33B 4.73B USD | 8.35 | $17.17 18.77 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
0
|
$3.99B 4.36B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.99B 4.36B USD | 911.11 | $0.18 0.2 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.51 30.07 USD |
+0.11
|
$3.18B 3.48B USD | $4 4.37 USD | $27.51 30.07 USD | $27.51 30.07 USD | $3.18B 3.48B USD | 20.22 | $1.36 1.49 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.07
|
$2.87B 3.14B USD | $603 659.16 USD | $2.83 3.09 USD | $2.87 3.13 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.87B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.45B 2.68B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.45B 2.68B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.68 4.02 USD |
-1.13
|
$2.09B 2.28B USD | $68.74K 75.14K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.09B 2.28B USD | 12.69 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $11.97 13.08 USD |
-1.24
|
$2.04B 2.23B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.44 1.57 USD |
+0.7
|
$1.42B 1.55B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 48.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
-0.17
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.4 38.7 USD |
+1
|
$946.9M 1.04B USD | $500 546.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $946.9M 1.04B USD | 23.75 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.42 3.74 USD |
+1.79
|
$788.8M 862.26M USD | $200 218.63 USD | $3.38 3.69 USD | $3.42 3.74 USD | $788.8M 862.26M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
-4.37
|
$680.82M 744.23M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $680.82M 744.23M USD | 15.39 | $1.28 1.4 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$469.41M 513.13M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $469.41M 513.13M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+0.69
|
$463.07M 506.2M USD | $400 437.25 USD | $7.1 7.76 USD | $7.2 7.87 USD | $463.07M 506.2M USD | 0 | -$0.8 -0.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
-1.08
|
$317.57M 347.14M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $317.57M 347.14M USD | 18.30 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-5.1
|
$315.74M 345.15M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $315.74M 345.15M USD | 46.56 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.73 6.26 USD |
+2.03
|
$264.89M 289.56M USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $264.89M 289.56M USD | 0 | -$5.07 -5.5 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.58 USD |
-1.77
|
$261.58M 285.94M USD | $400 437.25 USD | $1.44 1.58 USD | $1.44 1.58 USD | $261.58M 285.94M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$258.52M 282.6M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $258.52M 282.6M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-4.95
|
$237.68M 259.81M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.68M 259.81M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2 2.19 USD |
-9.09
|
$220.67M 241.22M USD | $6.35K 6.94K USD | $1.67 1.83 USD | $2 2.19 USD | $220.67M 241.22M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
+0.5
|
$201.27M 220.01M USD | $25 27.33 USD | $20.1 21.97 USD | $20.2 22.08 USD | $201.27M 220.01M USD | 7.39 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$179.3M 196M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-3.85
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.75 1.91 USD |
+2.34
|
$175.42M 191.76M USD | $10 10.93 USD | $1.7 1.86 USD | $1.75 1.91 USD | $175.42M 191.76M USD | 8.33 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-5.06
|
$128.7M 140.69M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $128.7M 140.69M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.4 2.62 USD |
-8.4
|
$105.85M 115.71M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.85M 115.71M USD | 0 | -$0.24 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
-5.33
|
$103.22M 112.84M USD | $208 227.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $103.22M 112.84M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+0.6
|
$86.4M 94.44M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.4M 94.44M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.73M 87.15M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$74.03M 80.93M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.03M 80.93M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.76 USD |
+3.73
|
$73.22M 80.04M USD | $4.57K 4.99K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $73.22M 80.04M USD | 0 | -$0.1 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.04 1.14 USD |
-0.95
|
$59.02M 64.51M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $59.02M 64.51M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.89 USD |
+1.49
|
$57.06M 62.38M USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $57.06M 62.38M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-0.75
|
$55.18M 60.32M USD | $0 0 USD | $5.32 5.82 USD | $5.38 5.88 USD | $55.18M 60.32M USD | 8.72 | $0.61 0.67 USD | |
| EuropaCorp AZ6.F | $0.4299 0.46 USD |
+2.16
|
$53.78M 58.79M USD | $650 710.54 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $53.78M 58.79M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
0
|
$53.52M 58.5M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.91 0.99 USD |
+3.41
|
$51.34M 56.13M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.34M 56.13M USD | 10.11 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$47.31M 51.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.31M 51.72M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.89M 47.98M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.89M 47.98M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
-0.94
|
$42.87M 46.86M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.87M 46.86M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.58M 38.9M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.58M 38.9M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.82
|
$32.43M 35.45M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.43M 35.45M USD | 0 | -$0.83 -0.9 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.38 1.51 USD |
-0.36
|
$27.66M 30.23M USD | $1.88K 2.06K USD | $1.24 1.36 USD | $1.38 1.51 USD | $27.66M 30.23M USD | 27.60 | $0.05 0.05 USD | |
| Cliq Digital AG CLIQ.F | $4.71 5.15 USD |
-3.98
|
$27.61M 30.18M USD | $150 163.97 USD | $4.71 5.15 USD | $4.91 5.36 USD | $27.61M 30.18M USD | 0 | -$4.75 -5.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.89M 26.11M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.89M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
0
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.64 0.7 USD |
0
|
$16.93M 18.5M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.93M 18.5M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+0.61
|
$15.41M 16.85M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $15.41M 16.85M USD | 4.42 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-12.5
|
$12.01M 13.13M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-5.08
|
$10.98M 12M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.98M 12M USD | 0 | -$2.69 -2.9 USD | |
| Intertainment AG ITN.F | $0.5699 0.62 USD |
0
|
$9.29M 10.15M USD | $1.9K 2.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.29M 10.15M USD | 0 | -$0.04 -0.04 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-19.05
|
$8.24M 9.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.24M 9.01M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.49
|
$7.4M 8.08M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.4M 8.08M USD | 1.29 | $0.16 0.17 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-54.95
|
$6.08M 6.64M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.06 USD |
+11.34
|
$5.33M 5.83M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.33M 5.83M USD | 0 | -$0.34 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.005499 0.0060 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}