국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (110)
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Holdings PLC GU0.F | $0.003 0.0032 USD |
-73.91
|
$30.33M 33.16M USD | $35 38.26 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.33M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-23.53
|
$14.78M 16.16M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.02 0.02 USD |
-45
|
$3.24M 3.54M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.24M 3.54M USD | 0 | -$1.02 -1.1 USD | |
| Netflix, Inc. NFC.F | $953.5 1042.3 USD |
+0.1
|
$410.36B 448.58B USD | $94 102.75 USD | $946.6 1034.76 USD | $954.1 1042.96 USD | $410.36B 448.58B USD | 45.95 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
0
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| The Walt Disney Company WDP.F | $96.43 105.41 USD |
-0.64
|
$173.6B 189.77B USD | $80 87.45 USD | $96.43 105.41 USD | $96.49 105.48 USD | $173.6B 189.77B USD | 17.43 | $5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
0
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.78 21.62 USD |
+3.12
|
$49.1B 53.67B USD | $884 966.33 USD | $19.15 20.94 USD | $19.78 21.62 USD | $49.1B 53.67B USD | 73.25 | $0.27 0.3 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.7 134.13 USD |
-4.55
|
$28.5B 31.15B USD | $16 17.49 USD | $122.7 134.13 USD | $122.7 134.13 USD | $28.5B 31.15B USD | 60.14 | $2.04 2.23 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+3.48
|
$23.77B 25.98B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.77B 25.98B USD | 13.08 | $3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | $26.26 28.71 USD |
-0.19
|
$14.14B 15.46B USD | $370 404.46 USD | $26.26 28.71 USD | $26.26 28.71 USD | $14.14B 15.46B USD | 53.59 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
+0.9
|
$13.47B 14.72B USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.47B 14.72B USD | 30.68 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $91.86 100.42 USD |
-0.36
|
$13.24B 14.47B USD | $285 311.54 USD | $91.86 100.42 USD | $91.86 100.42 USD | $13.24B 14.47B USD | 0 | -$0.17 -0.1 USD | |
| Bolloré SE BOP.F | $4.7 5.14 USD |
-0.88
|
$13.15B 14.38B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $13.15B 14.38B USD | 42.76 | $0.11 0.12 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
-2.36
|
$12.85B 14.04B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-2.36
|
$12.85B 14.04B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| Toho Co., Ltd. TOH.F | $52 56.84 USD |
+1.96
|
$8.88B 9.71B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $8.88B 9.71B USD | 31.13 | $1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $76.6 83.73 USD |
-0.52
|
$7.35B 8.04B USD | $22 24.05 USD | $75.8 82.86 USD | $76.7 83.84 USD | $7.35B 8.04B USD | 25.96 | $2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | $171.1 187.04 USD |
+2.92
|
$5.2B 5.68B USD | $48 52.47 USD | $171.1 187.04 USD | $171.1 187.04 USD | $5.2B 5.68B USD | 10.31 | $16.59 18.14 USD | |
| Madison Square Garden Sports Corp. MS8.F | $189 206.6 USD |
+2.16
|
$4.58B 5.01B USD | $28 30.61 USD | $189 206.6 USD | $189 206.6 USD | $4.58B 5.01B USD | 0 | -$0.86 -0.9 USD | |
| Vivendi SE VVU.F | $3.02 3.3 USD |
+2.51
|
$3.11B 3.4B USD | $700 765.19 USD | $2.93 3.2 USD | $3.02 3.3 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.89
|
$3.07B 3.36B USD | $28 30.61 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.07B 3.36B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.15 25.31 USD |
+1
|
$2.66B 2.91B USD | $14 15.3 USD | $23.15 25.31 USD | $23.15 25.31 USD | $2.66B 2.91B USD | 13.77 | $1.68 1.84 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.65B 2.9B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 46.92 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $13.53 14.79 USD |
-1.96
|
$2.35B 2.57B USD | $1 1.09 USD | $13.53 14.79 USD | $13.53 14.79 USD | $2.35B 2.57B USD | 0 | -$0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | $1.87 2.04 USD |
-2.09
|
$1.8B 1.96B USD | $51.23K 56K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.8B 1.96B USD | 187.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.86 3.12 USD |
-2.43
|
$1.64B 1.8B USD | $425 464.58 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.64B 1.8B USD | 10.19 | $0.28 0.31 USD | |
| IMAX Corporation IMA.F | $28.2 30.83 USD |
+0.71
|
$1.52B 1.66B USD | $98 107.13 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.52B 1.66B USD | 45.48 | $0.62 0.68 USD | |
| EVT Limited AQHE.F | $8.1 8.85 USD |
0
|
$1.33B 1.45B USD | $110 120.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 73.63 | $0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.19 5.67 USD |
0
|
$1.18B 1.28B USD | $18 19.68 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.18B 1.28B USD | 10.17 | $0.51 0.56 USD | |
| Kinepolis Group NV KPSN.F | $29.85 32.63 USD |
+2.4
|
$802.49M 877.23M USD | $500 546.57 USD | $29.85 32.63 USD | $29.85 32.63 USD | $802.49M 877.23M USD | 17.15 | $1.74 1.9 USD | |
| HUYA Inc. HY5A.F | $2.28 2.49 USD |
-3.39
|
$502.02M 548.77M USD | $1.77K 1.93K USD | $2.28 2.49 USD | $2.28 2.49 USD | $502.02M 548.77M USD | 0 | -$0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | $7.6 8.31 USD |
0
|
$492.38M 538.24M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $492.38M 538.24M USD | 0 | -$0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | $2.5 2.73 USD |
-3.29
|
$457.32M 499.91M USD | $1.73K 1.89K USD | $2.5 2.73 USD | $2.5 2.73 USD | $457.32M 499.91M USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.4 13.55 USD |
0
|
$429.87M 469.9M USD | $108 118.06 USD | $12.4 13.55 USD | $12.4 13.55 USD | $429.87M 469.9M USD | 35.42 | $0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-18.15
|
$392.13M 428.66M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $392.13M 428.66M USD | 0 | -$0.01 -0.01 USD | |
| The Marcus Corporation 3L1.F | $12.5 13.66 USD |
+0.81
|
$388.43M 424.61M USD | $195 213.16 USD | $12.5 13.66 USD | $12.5 13.66 USD | $388.43M 424.61M USD | 59.52 | $0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.34 3.65 USD |
+0.15
|
$370.27M 404.76M USD | $550 601.22 USD | $3.32 3.63 USD | $3.34 3.65 USD | $370.27M 404.76M USD | 55.58 | $0.06 0.07 USD | |
| Avex Inc. AX8.F | $6.65 7.27 USD |
0
|
$291.85M 319.03M USD | $30 32.79 USD | $6.65 7.27 USD | $6.65 7.27 USD | $291.85M 319.03M USD | 44.33 | $0.15 0.16 USD | |
| Gaumont SA 69N.F | $89 97.29 USD |
-0.56
|
$288.08M 314.91M USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $288.08M 314.91M USD | 0 | -$2.46 -2.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8199 0.89 USD |
-5.23
|
$282.18M 308.46M USD | $909 993.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $282.18M 308.46M USD | 10.18 | $0.08 0.09 USD | |
| AMC Networks Inc. 9AC.F | $6.37 6.97 USD |
+0.13
|
$278.08M 303.98M USD | $300 327.94 USD | $6.37 6.97 USD | $6.37 6.97 USD | $278.08M 303.98M USD | 0 | -$3.66 -4.0008 USD | |
| Celtic plc CCP.F | $1.94 2.12 USD |
-0.51
|
$193.37M 211.38M USD | $3 3.28 USD | $1.94 2.12 USD | $1.94 2.12 USD | $193.37M 211.38M USD | 6.68 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
-0.53
|
$181.62M 198.54M USD | $20 21.86 USD | $18.6 20.33 USD | $18.6 20.33 USD | $181.62M 198.54M USD | 10.62 | $1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | $9.06 9.9 USD |
+0.22
|
$166.47M 181.97M USD | $120 131.18 USD | $9.06 9.9 USD | $9.06 9.9 USD | $166.47M 181.97M USD | 0 | -$2.04 -2.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.51 USD |
+0.43
|
$120.08M 131.26M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $120.08M 131.26M USD | 46.39 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$119.12M 130.21M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.12M 130.21M USD | 7.10 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.17 0.18 USD |
+2.42
|
$116.91M 127.8M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $116.91M 127.8M USD | 8.44 | $0.02 0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
0
|
$90.62M 99.06M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $90.62M 99.06M USD | 8.43 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.48 3.8 USD |
-13
|
$88.87M 97.15M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $88.87M 97.15M USD | 0 | -$0.16 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.007499 0.0081 USD |
0
|
$82.53M 90.22M USD | $20 21.86 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $82.53M 90.22M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
0
|
$77.31M 84.51M USD | $49 53.56 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.31M 84.51M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.28 1.4 USD |
-1.54
|
$74.87M 81.84M USD | $300 327.94 USD | $1.28 1.4 USD | $1.28 1.4 USD | $74.87M 81.84M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1.02 1.11 USD |
+1.5
|
$71.8M 78.49M USD | $333 364.01 USD | $1.02 1.11 USD | $1.02 1.11 USD | $71.8M 78.49M USD | 0 | -$0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-2.37
|
$57.3M 62.64M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.3M 62.64M USD | 0 | -$0.21 -0.2 USD | |
| AGF A/S 5IN.F | $0.11 0.12 USD |
-0.94
|
$54.53M 59.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.53M 59.61M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4199 0.45 USD |
+0.73
|
$52.77M 57.68M USD | $33.21K 36.3K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $52.77M 57.68M USD | 0 | -$0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
+1.4
|
$47.53M 51.95M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.53M 51.95M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
0
|
$42.41M 46.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.41M 46.35M USD | 0 | -$0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
-0.52
|
$39.51M 43.19M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $39.51M 43.19M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.66 0.72 USD |
-1.5
|
$33.66M 36.8M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $33.66M 36.8M USD | 9.35 | $0.07 0.08 USD | |
| PAL Next AG PAL.F | $1.17 1.28 USD |
-0.85
|
$29.94M 32.73M USD | $1 1.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.46 0.5 USD |
-4.17
|
$18.76M 20.51M USD | $34 37.17 USD | $0.46 0.5 USD | $0.46 0.5 USD | $18.76M 20.51M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.15 1.26 USD |
0
|
$17.6M 19.24M USD | $16 17.49 USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.6M 19.24M USD | 0 | -$0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.56 1.7 USD |
+0.65
|
$15.41M 16.84M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $15.41M 16.84M USD | 9.14 | $0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | $0.53 0.57 USD |
-0.94
|
$15.21M 16.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.21M 16.63M USD | 10.49 | $0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.55 0.61 USD |
-1.07
|
$13.77M 15.05M USD | $200 218.63 USD | $0.55 0.61 USD | $0.55 0.61 USD | $13.77M 15.05M USD | 1.67 | $0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | $2.21 2.41 USD |
-2
|
$13.03M 14.25M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $13.03M 14.25M USD | 0 | -$4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.01 0.01 USD |
-4.17
|
$10.03M 10.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.02 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.4299 0.47 USD |
-14.14
|
$7.02M 7.68M USD | $2.3K 2.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.02M 7.68M USD | 0 | -$0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
+4.74
|
$6.93M 7.57M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.93M 7.57M USD | 0 | -$0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$6.54M 7.14M USD | $10.97K 11.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.06 USD |
+0.7
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.42M 5.93M USD | 0 | -$0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Sporttotal AG WIG1.F | $0.004 0.0043 USD |
0
|
$1.01M 1.1M USD | $1.62K 1.77K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}