거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
과학 기기 및 기술 도구 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $321.4 351.33 USD |
-2.81
|
$78.81B 86.16B USD | $48 52.47 USD | $321.4 351.33 USD | $321.4 351.33 USD | $78.81B 86.16B USD | 33.68 | $9.54 10.43 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.42 154.59 USD |
+0.93
|
$24.36B 26.63B USD | $297 324.66 USD | $138.52 151.42 USD | $141.42 154.59 USD | $24.36B 26.63B USD | 39.61 | $3.57 3.9 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.67 USD |
+4.15
|
$23.72B 25.93B USD | $2.45K 2.68K USD | $8.73 9.55 USD | $8.93 9.76 USD | $23.72B 25.93B USD | 24.56 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.6 9.4 USD |
+1.18
|
$23.2B 25.37B USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.2B 25.37B USD | 23.88 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $449 490.82 USD |
+2.93
|
$21.04B 23B USD | $10 10.93 USD | $438.8 479.67 USD | $449 490.82 USD | $21.04B 23B USD | 29.95 | $14.99 16.39 USD | |
| Trimble Inc. TB5.F | $69.02 75.45 USD |
+2.68
|
$16.47B 18B USD | $77 84.17 USD | $67.26 73.52 USD | $69.02 75.45 USD | $16.47B 18B USD | 13.14 | $5.25 5.74 USD | |
| Fortive Corporation F03.F | $44.84 49.02 USD |
+0.09
|
$15.25B 16.67B USD | $65 71.05 USD | $44.84 49.02 USD | $44.84 49.02 USD | $15.25B 16.67B USD | 22.99 | $1.95 2.13 USD | |
| MKS Inc. MKT.F | $90.42 98.84 USD |
+1.85
|
$6.06B 6.63B USD | $200 218.63 USD | $89.46 97.79 USD | $90.42 98.84 USD | $6.06B 6.63B USD | 32.17 | $2.81 3.07 USD | |
| Badger Meter, Inc. 33B.F | $204.8 223.87 USD |
+1.99
|
$6.05B 6.61B USD | $24 26.24 USD | $201.4 220.16 USD | $204.8 223.87 USD | $6.05B 6.61B USD | 52.37 | $3.91 4.27 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
0
|
$5.16B 5.64B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.64B USD | 23.94 | $4.72 5.16 USD | |
| Vontier Corporation 47O.F | $31.92 34.89 USD |
-0.16
|
$4.8B 5.24B USD | $12 13.12 USD | $31.92 34.89 USD | $31.92 34.89 USD | $4.8B 5.24B USD | 15.42 | $2.07 2.26 USD | |
| Cognex Corporation CGZ.F | $28.27 30.9 USD |
-0.32
|
$4.79B 5.23B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $4.79B 5.23B USD | 50.48 | $0.56 0.61 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $164 179.27 USD |
+4.46
|
$4.3B 4.7B USD | $0 0 USD | $158 172.72 USD | $164 179.27 USD | $4.3B 4.7B USD | 41.30 | $3.97 4.34 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
0
|
$4.04B 4.42B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 69.13 | $1.62 1.77 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
0
|
$3.95B 4.32B USD | $169 184.74 USD | $27 29.51 USD | $27 29.51 USD | $3.95B 4.32B USD | 39.13 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.61B 2.85B USD | $55 60.12 USD | $61 66.68 USD | $61 66.68 USD | $2.61B 2.85B USD | 12.68 | $4.81 5.26 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+1.86
|
$2.43B 2.66B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.43B 2.66B USD | 20.75 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $51.5 56.3 USD |
-1.15
|
$1.86B 2.04B USD | $1 1.09 USD | $51 55.75 USD | $51.8 56.62 USD | $1.86B 2.04B USD | 27.24 | $1.89 2.07 USD | |
| ChemoMetec A/S CHY.F | $75.1 82.09 USD |
+4.02
|
$1.34B 1.46B USD | $1 1.09 USD | $72.75 79.53 USD | $75.1 82.09 USD | $1.34B 1.46B USD | 57.76 | $1.3 1.42 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
0
|
$1.31B 1.43B USD | $168 183.65 USD | $24.8 27.11 USD | $25 27.33 USD | $1.31B 1.43B USD | 11.84 | $2.11 2.31 USD | |
| Norbit ASA 4NK.F | $17.34 18.95 USD |
-1.81
|
$1.11B 1.21B USD | $168 183.65 USD | $17.2 18.8 USD | $17.34 18.95 USD | $1.11B 1.21B USD | 43.35 | $0.4 0.44 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$716.19M 782.89M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $716.19M 782.89M USD | 0 | -$0.03 -0.03 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.19 2.39 USD |
0
|
$669.1M 731.42M USD | $1.8K 1.97K USD | $2.09 2.28 USD | $2.22 2.43 USD | $669.1M 731.42M USD | 54.62 | $0.04 0.04 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
-0.53
|
$647.64M 707.96M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $647.64M 707.96M USD | 51.09 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $76.5 83.62 USD |
-1.29
|
$419.46M 458.53M USD | $160 174.9 USD | $76.5 83.62 USD | $76.5 83.62 USD | $419.46M 458.53M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
-0.65
|
$359.65M 393.15M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $359.65M 393.15M USD | 12.16 | $2.5 2.73 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.12 USD |
-0.12
|
$258.28M 282.34M USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $258.28M 282.34M USD | 0 | -$0.36 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $1 1.09 USD |
+13.64
|
$250.21M 273.51M USD | $1.8K 1.97K USD | $0.8699 0.95 USD | $1 1.09 USD | $250.21M 273.51M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
+1.41
|
$181.26M 198.14M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $181.26M 198.14M USD | 6.54 | $0.44 0.48 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+3.68
|
$148.83M 162.69M USD | $80 87.45 USD | $45.1 49.3 USD | $45.1 49.3 USD | $148.83M 162.69M USD | 39.56 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
+2.97
|
$114.37M 125.02M USD | $4.08K 4.46K USD | $1.02 1.11 USD | $1.04 1.14 USD | $114.37M 125.02M USD | 26.00 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.05 15.36 USD |
-4.75
|
$95.1M 103.96M USD | $10 10.93 USD | $14.05 15.36 USD | $14.05 15.36 USD | $95.1M 103.96M USD | 27.54 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
+2.63
|
$73.44M 80.28M USD | $851 930.26 USD | $1.56 1.71 USD | $1.56 1.71 USD | $73.44M 80.28M USD | 0 | -$0.54 -0.5 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.27
|
$45.96M 50.24M USD | $117 127.9 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.96M 50.24M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+4.25
|
$42.05M 45.97M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $42.05M 45.97M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $8.12 8.88 USD |
+0.5
|
$39.53M 43.21M USD | $1.23K 1.34K USD | $8.12 8.88 USD | $8.12 8.88 USD | $39.53M 43.21M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
-0.87
|
$28.2M 30.83M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.2M 30.83M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+2.7
|
$25.32M 27.68M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.32M 27.68M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
-3.59
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 23.50 | $0.16 0.17 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$12.13M 13.26M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.09M 1.19M USD | 0.64 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.006599 0.0072 USD |
-54.17
|
$823.05K 899.71K USD | $200 218.63 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $823.05K 899.71K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}