$3.74T
시가 총액
$233B
총 거래량
BTC 62.70%     ETH 9.67%
지배력

거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation  KEE.F $321.6 351.55 USD
+0.06
$80.97B 88.52B USD $48 52.47 USD $321.6 351.55 USD $321.6 351.55 USD $80.97B 88.52B USD 34.61 $9.29 10.16 USD
Keysight Technologies, Inc.  1KT.F $140.14 153.19 USD
-0.91
$24.12B 26.37B USD $297 324.66 USD $140.14 153.19 USD $140.14 153.19 USD $24.12B 26.37B USD 38.60 $3.63 3.97 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
+2.91
$23.46B 25.65B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $23.46B 25.65B USD 24.58 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.85 9.68 USD
+0.11
$22.83B 24.95B USD $2.45K 2.68K USD $8.85 9.68 USD $8.85 9.68 USD $22.83B 24.95B USD 24.58 $0.36 0.39 USD
Teledyne Technologies Incorporated  TYZ.F $447.3 488.96 USD
-0.38
$20.96B 22.91B USD $10 10.93 USD $447.3 488.96 USD $447.3 488.96 USD $20.96B 22.91B USD 30.00 $14.91 16.3 USD
Trimble Inc.  TB5.F $68.64 75.03 USD
-0.55
$16.38B 17.9B USD $77 84.17 USD $68.64 75.03 USD $68.64 75.03 USD $16.38B 17.9B USD 13.14 $5.22 5.71 USD
Fortive Corporation  F03.F $45.09 49.29 USD
+0.56
$15.38B 16.81B USD $65 71.05 USD $45.09 49.29 USD $45.09 49.29 USD $15.38B 16.81B USD 23.24 $1.94 2.12 USD
MKS Inc.  MKT.F $90.88 99.34 USD
+0.51
$6.1B 6.66B USD $200 218.63 USD $90.88 99.34 USD $90.88 99.34 USD $6.1B 6.66B USD 31.66 $2.87 3.14 USD
Badger Meter, Inc.  33B.F $202.2 221.03 USD
-1.25
$5.96B 6.51B USD $24 26.24 USD $202.2 221.03 USD $202.2 221.03 USD $5.96B 6.51B USD 52.24 $3.87 4.23 USD
Itron, Inc.  IT6.F $115 125.71 USD
+1.77
$5.3B 5.79B USD $15 16.4 USD $115 125.71 USD $115 125.71 USD $5.3B 5.79B USD 24.62 $4.67 5.1 USD
Cognex Corporation  CGZ.F $29.61 32.37 USD
+4.74
$5.02B 5.48B USD $250 273.28 USD $29.61 32.37 USD $29.61 32.37 USD $5.02B 5.48B USD 50.18 $0.59 0.64 USD
Vontier Corporation  47O.F $32.36 35.37 USD
+1.38
$4.82B 5.27B USD $12 13.12 USD $32.36 35.37 USD $32.36 35.37 USD $4.82B 5.27B USD 15.40 $2.1 2.3 USD
Spectris plc  FA9.F $46 50.28 USD
0
$4.63B 5.06B USD $300 327.94 USD $46 50.28 USD $46 50.28 USD $4.63B 5.06B USD 17.16 $2.68 2.93 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
-2.44
$4.13B 4.52B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.13B 4.52B USD 41.13 $3.89 4.25 USD
Novanta Inc.  1GSN.F $114 124.62 USD
+1.79
$4.1B 4.48B USD $35 38.26 USD $114 124.62 USD $114 124.62 USD $4.1B 4.48B USD 68.67 $1.66 1.81 USD
Sensata Technologies Holding plc  S94.F $27.2 29.73 USD
+0.74
$3.98B 4.35B USD $169 184.74 USD $27.2 29.73 USD $27.2 29.73 USD $3.98B 4.35B USD 39.42 $0.69 0.75 USD
HORIBA, Ltd.  01H.F $61.5 67.23 USD
+0.82
$2.68B 2.92B USD $55 60.12 USD $61.5 67.23 USD $61.5 67.23 USD $2.68B 2.92B USD 12.83 $4.79 5.24 USD
Renishaw plc  REW.F $33.2 36.29 USD
+1.22
$2.46B 2.69B USD $19 20.77 USD $33.2 36.29 USD $33.2 36.29 USD $2.46B 2.69B USD 21.41 $1.55 1.69 USD
Vaisala Oyj  VAYA.F $51.5 56.3 USD
0
$1.83B 2B USD $1 1.09 USD $51 55.75 USD $51.8 56.62 USD $1.83B 2B USD 26.54 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.4 27.77 USD
+1.63
$1.32B 1.45B USD $168 183.65 USD $25.4 27.77 USD $25.4 27.77 USD $1.32B 1.45B USD 11.98 $2.12 2.32 USD
ChemoMetec A/S  CHY.F $73.4 80.24 USD
-2.26
$1.31B 1.43B USD $1 1.09 USD $73.4 80.24 USD $73.4 80.24 USD $1.31B 1.43B USD 56.46 $1.3 1.42 USD
Norbit ASA  4NK.F $17.28 18.89 USD
-0.35
$1.11B 1.21B USD $168 183.65 USD $17.28 18.89 USD $17.28 18.89 USD $1.11B 1.21B USD 42.14 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.2 40.66 USD
+0.54
$723.95M 791.37M USD $200 218.63 USD $37.2 40.66 USD $37.2 40.66 USD $723.95M 791.37M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $93.5 102.21 USD
0
$668.42M 730.67M USD $139 151.95 USD $93.5 102.21 USD $93.5 102.21 USD $668.42M 730.67M USD 52.52 $1.78 1.95 USD
Kraken Robotics Inc.  2KQ.F $2.18 2.38 USD
-0.23
$667.57M 729.74M USD $1.8K 1.97K USD $2.18 2.38 USD $2.18 2.38 USD $667.57M 729.74M USD 43.60 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $76 83.08 USD
-0.65
$427.61M 467.44M USD $160 174.9 USD $76 83.08 USD $76 83.08 USD $427.61M 467.44M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $30.4 33.23 USD
0
$359.65M 393.15M USD $1 1.09 USD $30.2 33.01 USD $30.4 33.23 USD $359.65M 393.15M USD 12.16 $2.5 2.73 USD
MicroVision, Inc.  MVIN.F $1.01 1.1 USD
-2.02
$251.16M 274.55M USD $100 109.31 USD $1.01 1.1 USD $1.01 1.1 USD $251.16M 274.55M USD 0 -$0.38 -0.4 USD
SRT Marine Systems plc  6S7.F $0.93 1.01 USD
-7.5
$231.44M 253M USD $1.8K 1.97K USD $0.93 1.01 USD $0.93 1.01 USD $231.44M 253M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.88 3.15 USD
0
$181.26M 198.14M USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $181.26M 198.14M USD 6.54 $0.44 0.48 USD
NSE S.A.  7YM.F $43.5 47.55 USD
-3.55
$143.55M 156.92M USD $80 87.45 USD $43.5 47.55 USD $43.5 47.55 USD $143.55M 156.92M USD 38.15 $1.14 1.25 USD
SDI Group plc  SD0.F $1.04 1.14 USD
0
$111.07M 121.41M USD $4.08K 4.46K USD $1.04 1.14 USD $1.04 1.14 USD $111.07M 121.41M USD 26.00 $0.04 0.04 USD
Nynomic AG  M7U.F $14 15.3 USD
-0.36
$94.76M 103.59M USD $10 10.93 USD $14 15.3 USD $14 15.3 USD $94.76M 103.59M USD 27.45 $0.51 0.56 USD
Genasys Inc.  G66.F $1.56 1.71 USD
0
$70.44M 77M USD $851 930.26 USD $1.56 1.71 USD $1.56 1.71 USD $70.44M 77M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.41 USD
0
$45.96M 50.24M USD $117 127.9 USD $0.38 0.41 USD $0.38 0.41 USD $45.96M 50.24M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.48 4.9 USD
+1.36
$42.62M 46.59M USD $2K 2.19K USD $4.48 4.9 USD $4.48 4.9 USD $42.62M 46.59M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $8.14 8.9 USD
+0.25
$39.62M 43.31M USD $1.23K 1.34K USD $8.14 8.9 USD $8.14 8.9 USD $39.62M 43.31M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
+2.97
$35.37M 38.66M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $35.37M 38.66M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08999 0.1 USD
+0.44
$28.32M 30.96M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $28.32M 30.96M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.21 USD
0
$25.32M 27.68M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $25.32M 27.68M USD 0 -$0.09 -0.09 USD
Planoptik AG  P4O.F $3.76 4.11 USD
0
$16.98M 18.57M USD $1.3K 1.42K USD $3.76 4.11 USD $3.76 4.11 USD $16.98M 18.57M USD 23.50 $0.16 0.17 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.16 USD
-1.97
$16.87M 18.44M USD $1.02K 1.12K USD $0.1499 0.16 USD $0.1499 0.16 USD $16.87M 18.44M USD 0 -$0.07 -0.07 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008 0.00087 USD
0
$13.73M 15.01M USD $654.33K 715.27K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $13.73M 15.01M USD 0 -$0.01 -0.01 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.51
$5.28M 5.77M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.28M 5.77M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.0064 0.0069 USD
0
$1.09M 1.19M USD $100 109.31 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.09M 1.19M USD 0.64 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.0054 0.0059 USD
-18.18
$673.41K 736.12K USD $200 218.63 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $673.41K 736.12K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.