거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
과학 기기 및 기술 도구 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $321.6 351.55 USD |
+0.06
|
$80.97B 88.52B USD | $48 52.47 USD | $321.6 351.55 USD | $321.6 351.55 USD | $80.97B 88.52B USD | 34.61 | $9.29 10.16 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.14 153.19 USD |
-0.91
|
$24.12B 26.37B USD | $297 324.66 USD | $140.14 153.19 USD | $140.14 153.19 USD | $24.12B 26.37B USD | 38.60 | $3.63 3.97 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.85 9.68 USD |
+0.11
|
$22.83B 24.95B USD | $2.45K 2.68K USD | $8.85 9.68 USD | $8.85 9.68 USD | $22.83B 24.95B USD | 24.58 | $0.36 0.39 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| Fortive Corporation F03.F | $45.09 49.29 USD |
+0.56
|
$15.38B 16.81B USD | $65 71.05 USD | $45.09 49.29 USD | $45.09 49.29 USD | $15.38B 16.81B USD | 23.24 | $1.94 2.12 USD | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.25
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| Cognex Corporation CGZ.F | $29.61 32.37 USD |
+4.74
|
$5.02B 5.48B USD | $250 273.28 USD | $29.61 32.37 USD | $29.61 32.37 USD | $5.02B 5.48B USD | 50.18 | $0.59 0.64 USD | |
| Vontier Corporation 47O.F | $32.36 35.37 USD |
+1.38
|
$4.82B 5.27B USD | $12 13.12 USD | $32.36 35.37 USD | $32.36 35.37 USD | $4.82B 5.27B USD | 15.40 | $2.1 2.3 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-2.44
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.13 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
+1.79
|
$4.1B 4.48B USD | $35 38.26 USD | $114 124.62 USD | $114 124.62 USD | $4.1B 4.48B USD | 68.67 | $1.66 1.81 USD | |
| Sensata Technologies Holding plc S94.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $169 184.74 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 39.42 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+0.82
|
$2.68B 2.92B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.68B 2.92B USD | 12.83 | $4.79 5.24 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+1.22
|
$2.46B 2.69B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.46B 2.69B USD | 21.41 | $1.55 1.69 USD | |
| Vaisala Oyj VAYA.F | $51.5 56.3 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $51 55.75 USD | $51.8 56.62 USD | $1.83B 2B USD | 26.54 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
+1.63
|
$1.32B 1.45B USD | $168 183.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.32B 1.45B USD | 11.98 | $2.12 2.32 USD | |
| ChemoMetec A/S CHY.F | $73.4 80.24 USD |
-2.26
|
$1.31B 1.43B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.31B 1.43B USD | 56.46 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
-0.35
|
$1.11B 1.21B USD | $168 183.65 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.11B 1.21B USD | 42.14 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $93.5 102.21 USD |
0
|
$668.42M 730.67M USD | $139 151.95 USD | $93.5 102.21 USD | $93.5 102.21 USD | $668.42M 730.67M USD | 52.52 | $1.78 1.95 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.18 2.38 USD |
-0.23
|
$667.57M 729.74M USD | $1.8K 1.97K USD | $2.18 2.38 USD | $2.18 2.38 USD | $667.57M 729.74M USD | 43.60 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $76 83.08 USD |
-0.65
|
$427.61M 467.44M USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $427.61M 467.44M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
0
|
$359.65M 393.15M USD | $1 1.09 USD | $30.2 33.01 USD | $30.4 33.23 USD | $359.65M 393.15M USD | 12.16 | $2.5 2.73 USD | |
| MicroVision, Inc. MVIN.F | $1.01 1.1 USD |
-2.02
|
$251.16M 274.55M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $251.16M 274.55M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.93 1.01 USD |
-7.5
|
$231.44M 253M USD | $1.8K 1.97K USD | $0.93 1.01 USD | $0.93 1.01 USD | $231.44M 253M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$181.26M 198.14M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $181.26M 198.14M USD | 6.54 | $0.44 0.48 USD | |
| NSE S.A. 7YM.F | $43.5 47.55 USD |
-3.55
|
$143.55M 156.92M USD | $80 87.45 USD | $43.5 47.55 USD | $43.5 47.55 USD | $143.55M 156.92M USD | 38.15 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
0
|
$111.07M 121.41M USD | $4.08K 4.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $111.07M 121.41M USD | 26.00 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14 15.3 USD |
-0.36
|
$94.76M 103.59M USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $94.76M 103.59M USD | 27.45 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
0
|
$70.44M 77M USD | $851 930.26 USD | $1.56 1.71 USD | $1.56 1.71 USD | $70.44M 77M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
0
|
$45.96M 50.24M USD | $117 127.9 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.96M 50.24M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.48 4.9 USD |
+1.36
|
$42.62M 46.59M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $42.62M 46.59M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.62M 43.31M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.62M 43.31M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08999 0.1 USD |
+0.44
|
$28.32M 30.96M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.32M 30.96M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$25.32M 27.68M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.32M 27.68M USD | 0 | -$0.09 -0.09 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
0
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 23.50 | $0.16 0.17 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-1.97
|
$16.87M 18.44M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.09M 1.19M USD | 0.64 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.0054 0.0059 USD |
-18.18
|
$673.41K 736.12K USD | $200 218.63 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $673.41K 736.12K USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}