국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
과학 기기 및 기술 도구 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.78 4.13 USD |
+2.3
|
€1.20B 1.31B USD | €9.02K 9.85K USD | €3.69 4.03 USD | €3.93 4.29 USD | €1.20B 1.31B USD | 94.37 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €298.90 326.74 USD |
-1.81
|
€72.49B 79.24B USD | €4.00 4.37 USD | €298.90 326.74 USD | €300.60 328.6 USD | €72.49B 79.24B USD | 31.96 | €9.35 10.22 USD | ||
| Keysight Technologies, Inc. 1KT.F | €179.88 196.63 USD |
+0.93
|
€31.48B 34.41B USD | €316.00 345.43 USD | €179.64 196.37 USD | €181.84 198.78 USD | €31.48B 34.41B USD | 41.73 | €4.31 4.71 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.90 10.82 USD |
-0.7
|
€26.88B 29.38B USD | €1.00 1.09 USD | €9.90 10.82 USD | €9.90 10.82 USD | €26.88B 29.38B USD | 39.60 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €445.50 486.99 USD |
-0.4
|
€21.01B 22.97B USD | €8.00 8.75 USD | €445.50 486.99 USD | €445.50 486.99 USD | €21.01B 22.97B USD | 30.08 | €14.81 16.19 USD | ||
| Trimble Inc. TB5.F | €71.36 78.01 USD |
+0.14
|
€16.98B 18.56B USD | €77.00 84.17 USD | €71.36 78.01 USD | €71.36 78.01 USD | €16.98B 18.56B USD | 57.08 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.56 50.9 USD |
+2.44
|
€15.74B 17.21B USD | €220.00 240.49 USD | €46.56 50.9 USD | €46.56 50.9 USD | €15.74B 17.21B USD | 21.35 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €141.95 155.17 USD |
+1.5
|
€9.53B 10.42B USD | €198.00 216.44 USD | €139.00 151.95 USD | €141.95 155.17 USD | €9.53B 10.42B USD | 40.09 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €33.09 36.17 USD |
-0.84
|
€5.55B 6.06B USD | €55.00 60.12 USD | €33.09 36.17 USD | €33.09 36.17 USD | €5.55B 6.06B USD | 59.08 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.F | €30.49 33.33 USD |
+0.4
|
€4.52B 4.95B USD | €120.00 131.18 USD | €30.49 33.33 USD | €30.49 33.33 USD | €4.52B 4.95B USD | 13.02 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €152.50 166.7 USD |
-0.65
|
€4.52B 4.94B USD | €45.00 49.19 USD | €152.50 166.7 USD | €152.50 166.7 USD | €4.52B 4.94B USD | 37.93 | €4.02 4.39 USD | ||
| ESCO Technologies Inc. ET7.F | €165.00 180.37 USD |
-1.2
|
€4.27B 4.67B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €4.27B 4.67B USD | 42.74 | €3.86 4.22 USD | ||
| Sensata Technologies Holding plc S94.F | €28.40 31.05 USD |
+0.71
|
€4.14B 4.52B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.14B 4.52B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-1.78
|
€3.81B 4.16B USD | €30.00 32.79 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.36 | €4.78 5.23 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
+5.45
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Novanta Inc. 1GSN.F | €98.50 107.67 USD |
-1.5
|
€3.52B 3.85B USD | €95.00 103.85 USD | €98.50 107.67 USD | €99.00 108.22 USD | €3.52B 3.85B USD | 78.79 | €1.25 1.37 USD | ||
| Renishaw plc REW.F | €41.20 45.04 USD |
+0.98
|
€3.00B 3.28B USD | €19.00 20.77 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.00B 3.28B USD | 31.21 | €1.32 1.44 USD | ||
| ChemoMetec A/S CHY.F | €98.40 107.56 USD |
-1.25
|
€1.75B 1.92B USD | €31.00 33.89 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.75B 1.92B USD | 68.81 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
0
|
€1.56B 1.7B USD | €6.00 6.56 USD | €43.00 47 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Norbit ASA 4NK.F | €15.10 16.51 USD |
-1.05
|
€973.76M 1.06B USD | €35.00 38.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €973.76M 1.06B USD | 29.60 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €51.50 56.3 USD |
+3.83
|
€642.16M 701.97M USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €642.16M 701.97M USD | 20.03 | €2.57 2.81 USD | ||
| Judges Scientific plc IUF.F | €67.50 73.79 USD |
+4.65
|
€454.57M 496.9M USD | €80.00 87.45 USD | €64.00 69.96 USD | €67.50 73.79 USD | €454.57M 496.9M USD | 36.29 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.87 USD |
-2.46
|
€244.67M 267.46M USD | €23.40K 25.58K USD | €0.78 0.85 USD | €0.79 0.87 USD | €244.67M 267.46M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
-3.74
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.91 0.99 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.20 3.5 USD |
+0.63
|
€204.43M 223.47M USD | €10.00 10.93 USD | €3.20 3.5 USD | €3.20 3.5 USD | €204.43M 223.47M USD | 7.61 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-0.99
|
€131.57M 143.83M USD | €23.00 25.14 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| Genasys Inc. G66.F | €1.93 2.11 USD |
+2.66
|
€96.14M 105.1M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €96.14M 105.1M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.29
|
€83.63M 91.42M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €83.63M 91.42M USD | 15.29 | €0.05 0.05 USD | ||
| Nynomic AG M7U.F | €10.45 11.42 USD |
-4.13
|
€68.64M 75.04M USD | €856.00 935.72 USD | €10.45 11.42 USD | €10.80 11.81 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.50 12.57 USD |
+0.44
|
€54.01M 59.04M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €54.01M 59.04M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.68 5.12 USD |
+0.43
|
€41.58M 45.45M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €4.72 5.16 USD | €41.58M 45.45M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.81
|
€37.41M 40.89M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.41M 40.89M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.75
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.20 4.59 USD |
+1.94
|
€20.26M 22.15M USD | €40.00 43.73 USD | €4.08 4.46 USD | €4.20 4.59 USD | €20.26M 22.15M USD | 38.18 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
+2.73
|
€14.12M 15.43M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.12M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
0
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.11 USD |
+6.6
|
€12.53M 13.7M USD | €4.11K 4.49K USD | €0.10 0.11 USD | €0.11 0.11 USD | €12.53M 13.7M USD | 0 | -€0.06 -0.06 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}