거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
과학 기기 및 기술 도구 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
0
|
$24.26M 26.52M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $364.9 398.89 USD |
+1.14
|
$88.95B 97.24B USD | $11 12.02 USD | $364.9 398.89 USD | $364.9 398.89 USD | $88.95B 97.24B USD | 36.23 | $10.07 11.01 USD | |
| Hexagon AB (publ) HXGC.F | $8.15 8.91 USD |
+2.52
|
$22.82B 24.94B USD | $470 513.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.82B 24.94B USD | 21.44 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.24 9.01 USD |
+0.98
|
$22.48B 24.57B USD | $3.96K 4.32K USD | $8.24 9.01 USD | $8.25 9.02 USD | $22.48B 24.57B USD | 21.69 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $123.5 135 USD |
+1.91
|
$21.34B 23.33B USD | $120 131.18 USD | $120.28 131.48 USD | $123.5 135 USD | $21.34B 23.33B USD | 40.09 | $3.08 3.37 USD | |
| Fortive Corporation F03.F | $58.7 64.17 USD |
+0.76
|
$20.23B 22.12B USD | $150 163.97 USD | $58.7 64.17 USD | $58.7 64.17 USD | $20.23B 22.12B USD | 28.22 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $399.9 437.14 USD |
+1.91
|
$18.86B 20.62B USD | $1 1.09 USD | $391.4 427.85 USD | $399.9 437.14 USD | $18.86B 20.62B USD | 26.00 | $15.38 16.81 USD | |
| Trimble Inc. TB5.F | $53.92 58.94 USD |
+2.98
|
$13.27B 14.51B USD | $60 65.59 USD | $51.92 56.76 USD | $53.92 58.94 USD | $13.27B 14.51B USD | 10.04 | $5.37 5.87 USD | |
| Badger Meter, Inc. 33B.F | $189.7 207.37 USD |
+3.1
|
$5.63B 6.15B USD | $107 116.97 USD | $182.4 199.39 USD | $189.7 207.37 USD | $5.63B 6.15B USD | 47.54 | $3.99 4.36 USD | |
| Itron, Inc. IT6.F | $92 100.57 USD |
+0.55
|
$4.26B 4.65B USD | $25 27.33 USD | $92 100.57 USD | $92 100.57 USD | $4.26B 4.65B USD | 20.13 | $4.57 5 USD | |
| MKS Instruments, Inc. MKT.F | $59.36 64.89 USD |
+5.44
|
$4.25B 4.65B USD | $10 10.93 USD | $59.36 64.89 USD | $59.36 64.89 USD | $4.25B 4.65B USD | 23.93 | $2.48 2.71 USD | |
| Vontier Corporation 47O.F | $26.29 28.74 USD |
+1.31
|
$4B 4.37B USD | $600 655.88 USD | $26.29 28.74 USD | $26.29 28.74 USD | $4B 4.37B USD | 10.86 | $2.42 2.65 USD | |
| Cognex Corporation CGZ.F | $21.93 23.97 USD |
+2.76
|
$3.83B 4.19B USD | $300 327.94 USD | $21.93 23.97 USD | $21.93 23.97 USD | $3.83B 4.19B USD | 39.87 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $101 110.41 USD |
+1
|
$3.69B 4.03B USD | $500 546.57 USD | $101 110.41 USD | $101 110.41 USD | $3.69B 4.03B USD | 64.74 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $138 150.85 USD |
+2.22
|
$3.6B 3.93B USD | $0 0 USD | $133 145.39 USD | $138 150.85 USD | $3.6B 3.93B USD | 36.79 | $3.75 4.1 USD | |
| Sensata Technologies Holding plc S94.F | $18.5 20.22 USD |
+6.32
|
$2.82B 3.08B USD | $197 215.35 USD | $17.4 19.02 USD | $18.5 20.22 USD | $2.82B 3.08B USD | 24.66 | $0.75 0.82 USD | |
| HORIBA, Ltd. 01H.F | $57 62.31 USD |
+0.88
|
$2.42B 2.65B USD | $4 4.37 USD | $57 62.31 USD | $57 62.31 USD | $2.42B 2.65B USD | 11.60 | $4.91 5.37 USD | |
| Spectris plc FA9.F | $23.4 25.58 USD |
+1.74
|
$2.35B 2.57B USD | $120 131.18 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.35B 2.57B USD | 8.66 | $2.7 2.95 USD | |
| Renishaw plc REW.F | $25.8 28.2 USD |
+0.78
|
$1.89B 2.06B USD | $3 3.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.89B 2.06B USD | 16.43 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $45.85 50.12 USD |
+6.63
|
$1.72B 1.89B USD | $100 109.31 USD | $44.15 48.26 USD | $45.95 50.23 USD | $1.72B 1.89B USD | 26.19 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $27.4 29.95 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.42B 1.55B USD | 7.21 | $3.8 4.15 USD | |
| ChemoMetec A/S CHY.F | $63.65 69.58 USD |
-1.55
|
$1.11B 1.21B USD | $5 5.47 USD | $63.65 69.58 USD | $63.65 69.58 USD | $1.11B 1.21B USD | 48.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.04 12.07 USD |
-3.16
|
$702.47M 767.89M USD | $1 1.09 USD | $10.96 11.98 USD | $11.04 12.07 USD | $702.47M 767.89M USD | 33.45 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
-1
|
$541.74M 592.2M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $541.74M 592.2M USD | 0 | -$40.81 -44.6 USD | |
| Judges Scientific plc IUF.F | $75 81.99 USD |
+2.74
|
$501.28M 547.97M USD | $12 13.12 USD | $71.5 78.16 USD | $75 81.99 USD | $501.28M 547.97M USD | 41.66 | $1.8 1.97 USD | |
| FARO Technologies, Inc. FT1.F | $23 25.14 USD |
+7.48
|
$480.61M 525.37M USD | $44 48.1 USD | $23 25.14 USD | $23 25.14 USD | $480.61M 525.37M USD | 0 | -$0.41 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.37 1.5 USD |
+2.54
|
$378.49M 413.74M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $378.49M 413.74M USD | 45.73 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $23.2 25.36 USD |
+1.75
|
$288.46M 315.32M USD | $4 4.37 USD | $23 25.14 USD | $23.2 25.36 USD | $288.46M 315.32M USD | 8.05 | $2.88 3.15 USD | |
| MicroVision, Inc. MVIN.F | $1 1.09 USD |
-1.3
|
$247.13M 270.14M USD | $2.15K 2.35K USD | $1 1.09 USD | $1 1.09 USD | $247.13M 270.14M USD | 0 | -$0.41 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.3M 197.09M USD | $93 101.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.3M 197.09M USD | 7.28 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
-12.67
|
$163.75M 179M USD | $8.37K 9.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $163.75M 179M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $43.8 47.88 USD |
-2.88
|
$139.06M 152.01M USD | $37 40.45 USD | $43.8 47.88 USD | $43.8 47.88 USD | $139.06M 152.01M USD | 17.10 | $2.56 2.8 USD | |
| Genasys Inc. G66.F | $1.84 2.01 USD |
+6.36
|
$91.2M 99.69M USD | $200 218.63 USD | $1.83 2 USD | $1.86 2.03 USD | $91.2M 99.69M USD | 0 | -$0.58 -0.6 USD | |
| Nynomic AG M7U.F | $12.55 13.72 USD |
+1.21
|
$85.43M 93.39M USD | $150 163.97 USD | $12.55 13.72 USD | $12.55 13.72 USD | $85.43M 93.39M USD | 8.71 | $1.44 1.57 USD | |
| SDI Group plc SD0.F | $0.5999 0.65 USD |
0
|
$64.79M 70.83M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $64.79M 70.83M USD | 14.87 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3699 0.4 USD |
-4.7
|
$42.03M 45.95M USD | $1.1K 1.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.03M 45.95M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.23 0.25 USD |
+0.44
|
$31.43M 34.36M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.43M 34.36M USD | 0 | -$0.08 -0.08 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.19 USD |
+5.99
|
$30.31M 33.13M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $30.31M 33.13M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.44 7.04 USD |
-1.83
|
$30.15M 32.96M USD | $100 109.31 USD | $6.44 7.04 USD | $6.44 7.04 USD | $30.15M 32.96M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.06 3.34 USD |
+2.68
|
$28.65M 31.32M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $28.65M 31.32M USD | 0 | -$1.06 -1.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+1.53
|
$23.38M 25.55M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.38M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+9.71
|
$11.84M 12.94M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02999 0.03 USD |
+40.22
|
$3.39M 3.7M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.7M USD | 0 | -$0.06 -0.06 USD | |
| Ngenic AB (publ) 0UQ.F | $0.02 0.02 USD |
-5.26
|
$2.84M 3.11M USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+3.45
|
$1.25M 1.37M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}