국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
과학 기기 및 기술 도구 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $3.54 3.87 USD |
+3.06
|
$1.15B 1.25B USD | $175 191.3 USD | $3.47 3.79 USD | $3.54 3.87 USD | $1.15B 1.25B USD | 88.50 | $0.04 0.04 USD | |
| Keyence Corporation KEE.F | $315.9 345.32 USD |
-0.38
|
$76.61B 83.75B USD | $15 16.4 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.61B 83.75B USD | 33.28 | $9.49 10.37 USD | |
| Hexagon AB (publ) HXG.F | $10.53 11.51 USD |
-0.09
|
$28.55B 31.21B USD | $2 2.19 USD | $10.28 11.24 USD | $10.53 11.51 USD | $28.55B 31.21B USD | 42.10 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-2.86
|
$27.82B 30.41B USD | $44 48.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.82B 30.41B USD | 40.79 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $154.38 168.76 USD |
-2.88
|
$26.53B 29B USD | $786 859.2 USD | $154.38 168.76 USD | $156.42 170.99 USD | $26.53B 29B USD | 56.54 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $441.4 482.51 USD |
-0.2
|
$20.95B 22.9B USD | $10 10.93 USD | $441.4 482.51 USD | $441.4 482.51 USD | $20.95B 22.9B USD | 29.52 | $14.95 16.34 USD | |
| Trimble Inc. TB5.F | $70.02 76.54 USD |
+3.4
|
$16.73B 18.29B USD | $400 437.25 USD | $67.84 74.16 USD | $70.02 76.54 USD | $16.73B 18.29B USD | 68.64 | $1.02 1.11 USD | |
| Fortive Corporation F03.F | $43.53 47.58 USD |
+1.28
|
$13.85B 15.14B USD | $580 634.02 USD | $43.53 47.58 USD | $43.53 47.58 USD | $13.85B 15.14B USD | 19.78 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $118.95 130.03 USD |
-3.49
|
$7.99B 8.74B USD | $100 109.31 USD | $118.95 130.03 USD | $118.95 130.03 USD | $7.99B 8.74B USD | 34.67 | $3.43 3.75 USD | |
| Cognex Corporation CGZ.F | $34.24 37.43 USD |
-4.46
|
$5.74B 6.27B USD | $60 65.59 USD | $34.24 37.43 USD | $34.24 37.43 USD | $5.74B 6.27B USD | 61.14 | $0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | $188 205.51 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $4.86B 5.31B USD | 50.94 | $3.69 4.03 USD | |
| Vontier Corporation 47O.F | $32.07 35.06 USD |
+0.79
|
$4.73B 5.17B USD | $120 131.18 USD | $32.07 35.06 USD | $32.07 35.06 USD | $4.73B 5.17B USD | 13.58 | $2.36 2.58 USD | |
| Badger Meter, Inc. 33B.F | $157.4 172.06 USD |
+1.75
|
$4.64B 5.07B USD | $4 4.37 USD | $157.4 172.06 USD | $157.4 172.06 USD | $4.64B 5.07B USD | 38.67 | $4.07 4.45 USD | |
| Spectris plc FA9.F | $46.4 50.72 USD |
-0.43
|
$4.62B 5.05B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.62B 5.05B USD | 70.30 | $0.66 0.72 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
-2.14
|
$4.23B 4.62B USD | $80 87.45 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.23B 4.62B USD | 18.94 | $4.83 5.28 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
-4.27
|
$4.03B 4.4B USD | $234 255.79 USD | $112 122.43 USD | $112 122.43 USD | $4.03B 4.4B USD | 76.71 | $1.46 1.6 USD | |
| Sensata Technologies Holding plc S94.F | $26.6 29.08 USD |
-3.62
|
$3.87B 4.23B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.87B 4.23B USD | 0 | -$0.16 -0.1 USD | |
| HORIBA, Ltd. 01H.F | $77 84.17 USD |
-1.91
|
$3.28B 3.59B USD | $9 9.84 USD | $77 84.17 USD | $77 84.17 USD | $3.28B 3.59B USD | 15.90 | $4.84 5.29 USD | |
| Renishaw plc REW.F | $39.4 43.07 USD |
0
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | $100.1 109.42 USD |
-3.66
|
$1.75B 1.92B USD | $410 448.19 USD | $100.1 109.42 USD | $100.1 109.42 USD | $1.75B 1.92B USD | 70.00 | $1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | $41.4 45.26 USD |
-1.08
|
$1.5B 1.64B USD | $31 33.89 USD | $41.4 45.26 USD | $41.65 45.53 USD | $1.5B 1.64B USD | 23.93 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $28.4 31.05 USD |
-3.4
|
$1.45B 1.59B USD | $17 18.58 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.45B 1.59B USD | 13.78 | $2.06 2.25 USD | |
| Norbit ASA 4NK.F | $17.16 18.76 USD |
-1.49
|
$1.1B 1.2B USD | $1 1.09 USD | $17.16 18.76 USD | $17.16 18.76 USD | $1.1B 1.2B USD | 35.02 | $0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | $46.2 50.5 USD |
-3.35
|
$576.11M 629.76M USD | $30 32.79 USD | $46 50.28 USD | $46.2 50.5 USD | $576.11M 629.76M USD | 19.09 | $2.42 2.65 USD | |
| Judges Scientific plc IUF.F | $61.5 67.23 USD |
-1.6
|
$420.73M 459.92M USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $420.73M 459.92M USD | 33.06 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $63.5 69.41 USD |
+0.79
|
$352.91M 385.77M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $352.91M 385.77M USD | 0 | -$0.11 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $0.92 1 USD |
-6.29
|
$275.74M 301.43M USD | $1.27K 1.39K USD | $0.92 1 USD | $0.92 1 USD | $275.74M 301.43M USD | 0 | -$0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.03 USD |
-1.05
|
$246.91M 269.9M USD | $8.33K 9.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $246.91M 269.9M USD | 94.50 | $0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
-1.37
|
$180.9M 197.75M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.9M 197.75M USD | 6.69 | $0.43 0.47 USD | |
| NSE S.A. 7YM.F | $41.9 45.8 USD |
-0.71
|
$141.12M 154.26M USD | $115 125.71 USD | $41.9 45.8 USD | $41.9 45.8 USD | $141.12M 154.26M USD | 65.46 | $0.64 0.7 USD | |
| SDI Group plc SD0.F | $0.8699 0.95 USD |
-3.87
|
$94.93M 103.77M USD | $8.32K 9.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.93M 103.77M USD | 21.75 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.96 2.14 USD |
-0.51
|
$94.69M 103.51M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.69M 103.51M USD | 0 | -$0.55 -0.6 USD | |
| Nynomic AG M7U.F | $10 10.93 USD |
-1.96
|
$66.64M 72.85M USD | $291 318.1 USD | $10 10.93 USD | $10 10.93 USD | $66.64M 72.85M USD | 0 | -$0.4 -0.4 USD | |
| LACROIX Group SA 51M.F | $11.3 12.35 USD |
-1.74
|
$53.63M 58.62M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $53.63M 58.62M USD | 0 | -$1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+4.63
|
$47.09M 51.47M USD | $420 459.12 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.09M 51.47M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $4.66 5.09 USD |
+1.75
|
$42.4M 46.35M USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $42.4M 46.35M USD | 0 | -$0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.29 USD |
-2.56
|
$33.6M 36.73M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.6M 36.73M USD | 0 | -$0.05 -0.05 USD | |
| Inin Group AS 72G.F | $0.22 0.24 USD |
-14.62
|
$31.06M 33.96M USD | $371 405.55 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.06M 33.96M USD | 0 | -$0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
-0.63
|
$20.13M 22.01M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Planoptik AG P4O.F | $4.22 4.61 USD |
+0.48
|
$19.43M 21.24M USD | $800 874.51 USD | $4.22 4.61 USD | $4.22 4.61 USD | $19.43M 21.24M USD | 42.19 | $0.1 0.11 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
0
|
$13.55K 14.81K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $13.55K 14.81K USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}