Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.19 3.44 USD
-0.76
$13.97B 9.25B USD $58.8K 38.91K USD $5.19 3.44 USD $5.36 3.55 USD $13.97B 9.25B USD 34.60 $0.15 0.1 USD
APA Group  APA.AX $8.23 5.45 USD
+0.86
$10.74B 7.11B USD $2.93M 1.94M USD $8.14 5.39 USD $8.26 5.47 USD $10.74B 7.11B USD 0 -$0.05 -0.03 USD
Infratil Limited  IFT.AX $10.29 6.81 USD
+1.28
$9.96B 6.59B USD $163.11K 107.95K USD $10.05 6.65 USD $10.29 6.81 USD $9.96B 6.59B USD 0 -$0.59 -0.3 USD
Mercury NZ Limited  MCY.AX $5.21 3.45 USD
-0.38
$7.67B 5.08B USD $6.83K 4.52K USD $5.21 3.45 USD $5.49 3.63 USD $7.67B 5.08B USD 27.42 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $10.83 7.17 USD
+1.4
$7.29B 4.82B USD $1.29M 856.49K USD $10.66 7.06 USD $10.86 7.19 USD $7.29B 4.82B USD 31.85 $0.34 0.23 USD
Contact Energy Limited  CEN.AX $8.14 5.39 USD
-4.24
$6.8B 4.5B USD $297 196.57 USD $8.11 5.37 USD $8.49 5.62 USD $6.8B 4.5B USD 29.07 $0.28 0.19 USD
Genesis Energy Limited  GNE.AX $2.06 1.36 USD
-0.24
$2.28B 1.51B USD $16.36K 10.83K USD $2.04 1.35 USD $2.07 1.37 USD $2.28B 1.51B USD 18.68 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.55 1.03 USD
0
$243.63M 161.25M USD $174.54K 115.52K USD $1.53 1.01 USD $1.58 1.04 USD $243.63M 161.25M USD 25.83 $0.06 0.04 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-13.04
$61.58M 40.76M USD $772.53K 511.3K USD $0.02 0.01 USD $0.02 0.01 USD $61.58M 40.76M USD 0 -$0.22 -0.1 USD
Rubicon Water Limited  RWL.AX $0.25 0.17 USD
-1.96
$60.11M 39.78M USD $116.45K 77.07K USD $0.25 0.17 USD $0.25 0.17 USD $60.11M 39.78M USD 0 -$0.04 -0.02 USD
Delorean Corporation Limited  DEL.AX $0.16 0.1 USD
-3.12
$34.14M 22.6M USD $19.12K 12.66K USD $0.16 0.1 USD $0.16 0.11 USD $34.14M 22.6M USD 7.75 $0.02 0.01 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
0
$20.95M 13.87M USD $50.38K 33.34K USD $0.1199 0.08 USD $0.1199 0.08 USD $20.95M 13.87M USD 5.75 $0.02 0.01 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
0
$14.47M 9.58M USD $4.57M 3.02M USD $0.005 0.0033 USD $0.006 0.0039 USD $14.47M 9.58M USD 0 $0 0 USD
Carnegie Clean Energy Limited  CCE.AX $0.04 0.02 USD
+5.71
$13.55M 8.97M USD $121.17K 80.2K USD $0.04 0.02 USD $0.04 0.02 USD $13.55M 8.97M USD 0 -$0.01 -0.006 USD
Clean TeQ Water Limited  CNQ.AX $0.19 0.12 USD
0
$13.36M 8.85M USD $22.93K 15.18K USD $0.19 0.12 USD $0.2 0.13 USD $13.36M 8.85M USD 0 -$0.07 -0.04 USD
Volt Group Limited  VPR.AX $0.001 0.00066 USD
0
$10.72M 7.09M USD $2.35M 1.56M USD $0.001 0.00066 USD $0.001 0.00066 USD $10.72M 7.09M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
0
$5.18M 3.43M USD $175K 115.83K USD $0.02 0.01 USD $0.02 0.01 USD $5.18M 3.43M USD 0 -$0.01 -0.006 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.25 6.12 USD
+1.87
$104.92M 69.44M USD $2.01K 1.33K USD $9.25 6.12 USD $9.25 6.12 USD $104.92M 69.44M USD 17.45 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.04 0.02 USD
0
$3.2M 2.11M USD $28 18.53 USD $0.04 0.02 USD $0.04 0.02 USD $3.2M 2.11M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
ReNu Energy Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $432.19K 286.05K USD $0.001 0.00066 USD $0.001 0.00066 USD $8.86K 5.86K USD 0 -$1.52 -1.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.