국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (20)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEZ.AX | A$4.80 3.18 USD |
0
|
A$12.69B 8.4B USD | A$33.37K 22.09K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$12.69B 8.4B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.28 6.14 USD |
-0.32
|
A$12.20B 8.08B USD | A$2.06M 1.36M USD | A$9.19 6.08 USD | A$9.30 6.16 USD | A$12.20B 8.08B USD | 116.00 | A$0.08 0.05 USD | ||
| AGL Energy Limited AGL.AX | A$9.27 6.14 USD |
-0.86
|
A$6.24B 4.13B USD | A$1.99M 1.32M USD | A$9.26 6.13 USD | A$9.38 6.21 USD | A$6.24B 4.13B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.10 1.39 USD |
+0.48
|
A$2.31B 1.53B USD | A$15.04K 9.95K USD | A$2.09 1.38 USD | A$2.11 1.4 USD | A$2.31B 1.53B USD | 14.99 | A$0.14 0.09 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-3.92
|
A$188.74M 124.92M USD | A$153.46K 101.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$188.74M 124.92M USD | 0.28 | A$0.17 0.11 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$41.06M 27.18M USD | A$1.40M 925.89K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.15 0.1 USD |
-6.45
|
A$34.92M 23.11M USD | A$17.30K 11.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
0
|
A$28.74M 19.02M USD | A$41.15K 27.23K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
-1.52
|
A$26.50M 17.54M USD | A$172.22K 113.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.50M 17.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.10 0.07 USD |
-9.09
|
A$22.03M 14.58M USD | A$552.57K 365.72K USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$22.03M 14.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.55
|
A$19.18M 12.69M USD | A$1.04M 690.37K USD | A$0.11 0.07 USD | A$0.18 0.12 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$30.00 19.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
+2.5
|
A$7.63M 5.05M USD | A$47.37K 31.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.29 5.49 USD |
-0.6
|
A$8.17B 5.41B USD | A$1.37K 906.08 USD | A$8.15 5.39 USD | A$8.33 5.51 USD | A$8.17B 5.41B USD | 23.02 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.52 3.65 USD |
+1.1
|
A$7.90B 5.23B USD | A$852.00 563.9 USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$7.90B 5.23B USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.06 4.01 USD |
0
|
A$68.74M 45.49M USD | A$577.00 381.89 USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$68.74M 45.49M USD | 202.00 | A$0.03 0.02 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.73M 2.47M USD | A$1.20K 792.9 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.73M 2.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}