$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.3 3.51 USD
+0.95
$14.02B 9.28B USD $12.78K 8.46K USD $5.23 3.46 USD $5.38 3.56 USD $14.02B 9.28B USD 35.33 $0.15 0.1 USD
APA Group  APA.AX $8.13 5.38 USD
-1.45
$10.76B 7.12B USD $3.04M 2.01M USD $8.09 5.35 USD $8.26 5.47 USD $10.76B 7.12B USD 0 -$0.05 -0.03 USD
Infratil Limited  IFT.AX $10.27 6.8 USD
-3.3
$9.94B 6.58B USD $273.59K 181.07K USD $10.24 6.77 USD $10.62 7.03 USD $9.94B 6.58B USD 0 -$0.59 -0.3 USD
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-1.75
$8.01B 5.3B USD $4.49K 2.97K USD $5.6 3.71 USD $5.71 3.78 USD $8.01B 5.3B USD 29.47 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $10.24 6.78 USD
+0.2
$6.89B 4.56B USD $1.7M 1.12M USD $10.17 6.73 USD $10.34 6.84 USD $6.89B 4.56B USD 30.11 $0.34 0.23 USD
Contact Energy Limited  CEN.AX $8.26 5.47 USD
0
$6.86B 4.54B USD $7.46K 4.94K USD $8.26 5.47 USD $8.56 5.67 USD $6.86B 4.54B USD 31.76 $0.26 0.17 USD
Genesis Energy Limited  GNE.AX $2.13 1.41 USD
+1.43
$2.36B 1.57B USD $34.02K 22.52K USD $2.1 1.39 USD $2.14 1.42 USD $2.36B 1.57B USD 19.36 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.56 1.03 USD
+1.63
$244.71M 161.96M USD $96.09K 63.6K USD $1.53 1.01 USD $1.56 1.03 USD $244.71M 161.96M USD 26.00 $0.06 0.04 USD
Rubicon Water Limited  RWL.AX $0.2399 0.16 USD
0
$57.7M 38.19M USD $56.74K 37.56K USD $0.2399 0.16 USD $0.26 0.17 USD $57.7M 38.19M USD 0 -$0.04 -0.02 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
0
$55.42M 36.68M USD $292.32K 193.47K USD $0.02 0.01 USD $0.02 0.01 USD $55.42M 36.68M USD 0 -$0.22 -0.1 USD
Delorean Corporation Limited  DEL.AX $0.1799 0.12 USD
+2.86
$39.65M 26.24M USD $127.12K 84.13K USD $0.17 0.11 USD $0.1799 0.12 USD $39.65M 26.24M USD 9.00 $0.02 0.01 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.13 0.08 USD
0
$22.77M 15.07M USD $52.17K 34.53K USD $0.13 0.08 USD $0.13 0.09 USD $22.77M 15.07M USD 6.25 $0.02 0.01 USD
Carnegie Clean Energy Limited  CCE.AX $0.05999 0.04 USD
+37.21
$21.61M 14.3M USD $1.01M 669.53K USD $0.05 0.03 USD $0.05999 0.04 USD $21.61M 14.3M USD 0 -$0.01 -0.006 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
0
$14.66M 9.71M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $14.66M 9.71M USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
-3.85
$13.18M 8.73M USD $7.57K 5.01K USD $0.1799 0.12 USD $0.19 0.12 USD $13.18M 8.73M USD 0 -$0.07 -0.04 USD
Volt Group Limited  VPR.AX $0.001 0.00066 USD
0
$10.72M 7.09M USD $39.01K 25.82K USD $0.001 0.00066 USD $0.001 0.00066 USD $10.72M 7.09M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.02 USD
+15
$6.62M 4.38M USD $171.53K 113.53K USD $0.02 0.01 USD $0.02 0.02 USD $6.62M 4.38M USD 0 -$0.01 -0.006 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.15 6.06 USD
0
$103.79M 68.69M USD $1.41K 935.2 USD $9.15 6.06 USD $9.25 6.12 USD $103.79M 68.69M USD 17.26 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.04 0.02 USD
0
$3.2M 2.11M USD $28 18.53 USD $0.04 0.02 USD $0.04 0.02 USD $3.2M 2.11M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.