국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (20)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEZ.AX | A$4.88 3.23 USD |
-0.2
|
A$12.90B 8.54B USD | A$5.12K 3.39K USD | A$4.87 3.22 USD | A$4.93 3.26 USD | A$12.90B 8.54B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.20 6.09 USD |
-0.22
|
A$12.10B 8.01B USD | A$2.23M 1.48M USD | A$9.20 6.09 USD | A$9.30 6.16 USD | A$12.10B 8.01B USD | 115.00 | A$0.08 0.05 USD | ||
| AGL Energy Limited AGL.AX | A$9.29 6.15 USD |
-0.32
|
A$6.25B 4.14B USD | A$609.33K 403.29K USD | A$9.24 6.12 USD | A$9.34 6.18 USD | A$6.25B 4.14B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.12 1.4 USD |
+0.95
|
A$2.33B 1.54B USD | A$853.00 564.56 USD | A$2.12 1.4 USD | A$2.14 1.42 USD | A$2.33B 1.54B USD | 15.14 | A$0.14 0.09 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.72
|
A$219.56M 145.32M USD | A$1.04M 685.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.31 | A$0.18 0.12 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-5.88
|
A$46.93M 31.06M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.93M 31.06M USD | 0 | A$0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
0
|
A$43.28M 28.64M USD | A$45.97K 30.42K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$43.28M 28.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.40 0.26 USD |
-3.61
|
A$34.83M 23.06M USD | A$37.30K 24.69K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$34.83M 23.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
0
|
A$30.84M 20.41M USD | A$68.93K 45.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.39
|
A$28.95M 19.16M USD | A$75.16K 49.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
-3.23
|
A$16.07M 10.64M USD | A$170.00 112.52 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.07M 10.64M USD | 15.00 | A$0.01 0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$8.19M 5.42M USD | A$354.69K 234.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.17 5.41 USD |
-1.68
|
A$8.05B 5.33B USD | A$1.89K 1.25K USD | A$8.17 5.41 USD | A$8.25 5.46 USD | A$8.05B 5.33B USD | 22.69 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.46 3.61 USD |
0
|
A$7.81B 5.17B USD | A$13.24K 8.76K USD | A$5.46 3.61 USD | A$5.56 3.68 USD | A$7.81B 5.17B USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
+2.56
|
A$3.55M 2.35M USD | A$261.00 172.74 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}