국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.14 3.4 USD |
-2.28
|
$13.59B 9B USD | $17.27K 11.43K USD | $5.14 3.4 USD | $5.21 3.45 USD | $13.59B 9B USD | 0 | -$0.16 -0.1 USD | |
| APA Group APA.AX | $9.19 6.08 USD |
+0.71
|
$12.08B 8B USD | $1.03M 683.3K USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.08B 8B USD | 114.81 | $0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | $8.87 5.87 USD |
+0.97
|
$5.96B 3.95B USD | $979.22K 648.11K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.96B 3.95B USD | 0 | -$0.14 -0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.19 1.45 USD |
0
|
$2.44B 1.62B USD | $879 581.77 USD | $2.19 1.45 USD | $2.21 1.46 USD | $2.44B 1.62B USD | 16.84 | $0.13 0.09 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.75
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.55
|
$61.59M 40.77M USD | $7.08M 4.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.59M 40.77M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-10
|
$54.1M 35.8M USD | $11.73K 7.76K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $242.56K 160.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.44 0.29 USD |
-16.98
|
$31.79M 21.04M USD | $115.91K 76.72K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $31.79M 21.04M USD | 0 | -$0.03 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.08 0.05 USD |
+1.35
|
$30.58M 20.24M USD | $57.39K 37.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.58M 20.24M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.45
|
$16.07M 10.64M USD | $28.78K 19.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
+3.7
|
$9.98M 6.6M USD | $1.05M 697.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.98M 6.6M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
+0.61
|
$8.33B 5.52B USD | $12.35K 8.17K USD | $8.19 5.42 USD | $8.32 5.51 USD | $8.33B 5.52B USD | 23.05 | $0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.24
|
$8.27B 5.47B USD | $1.4K 928.59 USD | $5.66 3.75 USD | $5.77 3.82 USD | $8.27B 5.47B USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $6.76 4.47 USD |
0
|
$76.68M 50.75M USD | $899 595.01 USD | $6.76 4.47 USD | $6.76 4.47 USD | $76.68M 50.75M USD | 225.33 | $0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.37M 2.23M USD | $22.09K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}