$3.76T
시가 총액
$265.31B
총 거래량
BTC 62.37%     ETH 9.62%
지배력

거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy Limited  MEZ.AX $5.42 3.59 USD
+0.74
$14.18B 9.38B USD $57.93K 38.34K USD $5.23 3.46 USD $5.42 3.59 USD $14.18B 9.38B USD 135.50 $0.04 0.03 USD
APA Group  APA.AX $8.29 5.49 USD
-0.6
$10.81B 7.16B USD $1.88M 1.25M USD $8.26 5.47 USD $8.37 5.54 USD $10.81B 7.16B USD 0 -$0.05 -0.03 USD
Infratil Limited  IFT.AX $9.91 6.56 USD
-1.49
$9.8B 6.48B USD $111.3K 73.66K USD $9.91 6.56 USD $10.05 6.65 USD $9.8B 6.48B USD 0 -$0.28 -0.1 USD
Mercury NZ Limited  MCY.AX $5.68 3.76 USD
+1.43
$7.99B 5.29B USD $3.63K 2.41K USD $5.6 3.71 USD $5.68 3.76 USD $7.99B 5.29B USD 29.89 $0.19 0.13 USD
AGL Energy Limited  AGL.AX $9.58 6.34 USD
-2.34
$6.44B 4.27B USD $3.65M 2.41M USD $9.57 6.33 USD $9.82 6.5 USD $6.44B 4.27B USD 28.17 $0.34 0.23 USD
Genesis Energy Limited  GNE.AX $2.19 1.45 USD
+1.86
$2.39B 1.58B USD $6.8K 4.5K USD $2.15 1.42 USD $2.19 1.45 USD $2.39B 1.58B USD 19.90 $0.11 0.07 USD
Duxton Water Limited  D2O.AX $1.49 0.99 USD
-1.97
$238.05M 157.56M USD $65.48K 43.34K USD $1.49 0.99 USD $1.52 1.01 USD $238.05M 157.56M USD 24.83 $0.06 0.04 USD
Energy World Corporation Ltd  EWC.AX $0.05999 0.04 USD
+1.69
$184.74M 122.27M USD $2.24M 1.48M USD $0.05999 0.04 USD $0.07 0.04 USD $184.74M 122.27M USD 0 -$0.22 -0.1 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
-7.14
$46.88M 31.03M USD $30K 19.86K USD $0.2 0.13 USD $0.2099 0.14 USD $46.88M 31.03M USD 0 -$0.04 -0.02 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
-2.94
$36.35M 24.06M USD $157.89K 104.5K USD $0.17 0.11 USD $0.17 0.11 USD $36.35M 24.06M USD 8.25 $0.02 0.01 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
0
$26.4M 17.47M USD $6.64M 4.39M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.4M 17.47M USD 0 $0 0 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
0
$21.86M 14.47M USD $3.6K 2.38K USD $0.1199 0.08 USD $0.1199 0.08 USD $21.86M 14.47M USD 6.00 $0.02 0.01 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
-1.85
$19.41M 12.85M USD $27.66K 18.31K USD $0.05 0.04 USD $0.05 0.04 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
Volt Group Limited  VPR.AX $0.1499 0.1 USD
+7.41
$15.54M 10.28M USD $5.36K 3.55K USD $0.1499 0.1 USD $0.1499 0.1 USD $15.54M 10.28M USD 14.50 $0.01 0.006 USD
Clean TeQ Water Limited  CNQ.AX $0.2099 0.14 USD
0
$15.17M 10.04M USD $80.38K 53.2K USD $0.2099 0.14 USD $0.23 0.15 USD $15.17M 10.04M USD 0 -$0.07 -0.04 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
+11.76
$5.54M 3.67M USD $297.11K 196.65K USD $0.02 0.01 USD $0.02 0.01 USD $5.54M 3.67M USD 0 -$0.01 -0.006 USD
Contact Energy Limited  CEN.AX $8.28 5.48 USD
-1.66
$6.66B 4.41B USD $3.54K 2.34K USD $8.21 5.43 USD $8.29 5.49 USD $6.66B 4.41B USD 31.84 $0.26 0.17 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $526 348.14 USD $9.1 6.02 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
Timah Resources Limited  TML.AX $0.02999 0.02 USD
0
$2.31M 1.53M USD $766 506.98 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.31M 1.53M USD 0 -$0.01 -0.006 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.AX $0.001 0.00066 USD
0
$8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD $8.86K 5.86K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.