결과 페이지 8 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+2.33
|
$60.92M 40.32M USD | $191.29K 126.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
+12.5
|
$60.55M 40.07M USD | $161.31K 106.76K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $60.55M 40.07M USD | 0 | -$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.79 0.52 USD |
+1.94
|
$60.33M 39.93M USD | $168.09K 111.25K USD | $0.77 0.51 USD | $0.79 0.52 USD | $60.33M 39.93M USD | 7.18 | $0.11 0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+5.71
|
$60.27M 39.89M USD | $1.85M 1.23M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.85
|
$60.18M 39.83M USD | $1.36M 898.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $60.18M 39.83M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| African Gold Limited A1G.AX | $0.13 0.08 USD |
+8.7
|
$60M 39.71M USD | $2.09M 1.38M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $60M 39.71M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $1.34M 886.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $102.17K 67.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.27
|
$57.66M 38.16M USD | $330.35K 218.65K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+5.88
|
$57.38M 37.98M USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| BlackWall Limited BWF.AX | $0.34 0.23 USD |
+3.03
|
$57.05M 37.76M USD | $7.78K 5.15K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $57.05M 37.76M USD | 0 | -$0.12 -0.07 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
-3.85
|
$57.02M 37.74M USD | $1.83M 1.21M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.02M 37.74M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
-14.29
|
$56.89M 37.65M USD | $321.89K 213.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $769.64K 509.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Duxton Farms Limited DBF.AX | $1.31 0.86 USD |
-2.61
|
$53.88M 35.66M USD | $21.62K 14.31K USD | $1.31 0.86 USD | $1.34 0.89 USD | $53.88M 35.66M USD | 65.25 | $0.02 0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5999 0.39 USD |
+19
|
$53.69M 35.53M USD | $326.22K 215.91K USD | $0.52 0.34 USD | $0.5999 0.4 USD | $53.69M 35.53M USD | 0 | -$0.08 -0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.08 0.05 USD |
+4.17
|
$53.5M 35.41M USD | $266.2K 176.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $53.5M 35.41M USD | 2.88 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+4.55
|
$53.31M 35.29M USD | $390.74K 258.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.31M 35.29M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
-3.85
|
$53.08M 35.13M USD | $99.95K 66.15K USD | $0.25 0.17 USD | $0.27 0.18 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
-4
|
$52.86M 34.98M USD | $78.11K 51.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.86M 34.98M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.1499 0.1 USD |
-3.23
|
$52.81M 34.96M USD | $250.71K 165.93K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.81M 34.96M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $97.58K 64.58K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
+2.2
|
$52.39M 34.67M USD | $226.19K 149.7K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $52.39M 34.67M USD | 0 | -$0.34 -0.2 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $280.75K 185.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $21.89K 14.49K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.25 0.83 USD |
+3.31
|
$51.73M 34.24M USD | $9.45K 6.25K USD | $1.22 0.81 USD | $1.25 0.83 USD | $51.73M 34.24M USD | 0 | -$0.16 -0.1 USD | |
| Harmoney Corp Limited HMY.AX | $0.51 0.33 USD |
-4.72
|
$51.49M 34.08M USD | $9.68K 6.41K USD | $0.51 0.33 USD | $0.51 0.34 USD | $51.49M 34.08M USD | 0 | -$0.13 -0.08 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $1.03M 685K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+2.94
|
$51.02M 33.77M USD | $128.12K 84.79K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
-5
|
$50.96M 33.73M USD | $210.43K 139.27K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $2.57K 1.7K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $59.64K 39.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.56
|
$50.46M 33.4M USD | $5.35M 3.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.46M 33.4M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-13.04
|
$50.36M 33.33M USD | $10.11M 6.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+6.25
|
$49.84M 32.98M USD | $886.01K 586.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.98M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+4.76
|
$49.81M 32.97M USD | $542.72K 359.2K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $49.81M 32.97M USD | 0 | -$0.02 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4.17
|
$49.79M 32.95M USD | $5.7M 3.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.79M 32.95M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$49.78M 32.95M USD | $62.35K 41.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $49.78M 32.95M USD | 0 | -$0.06 -0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.22
|
$49.72M 32.91M USD | $175.64K 116.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.72M 32.91M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.23
|
$49.71M 32.9M USD | $522.05K 345.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.71M 32.9M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$49.49M 32.76M USD | $341.03K 225.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.13
|
$48.31M 31.97M USD | $3.91M 2.59M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $63.73K 42.18K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-1.25
|
$47.93M 31.72M USD | $54.74K 36.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $47.93M 31.72M USD | 0 | -$0.11 -0.07 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+7.89
|
$47.72M 31.58M USD | $584.32K 386.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$47.26M 31.28M USD | $78.98K 52.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+1.67
|
$46.93M 31.06M USD | $517.18K 342.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.93M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$46.68M 30.89M USD | $271.37K 179.61K USD | $0.23 0.15 USD | $0.23 0.15 USD | $46.68M 30.89M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+6.9
|
$46.21M 30.58M USD | $1.9M 1.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.21M 30.58M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5.13
|
$45.88M 30.37M USD | $45.99K 30.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
+9.38
|
$45.8M 30.32M USD | $152.11K 100.67K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.55 0.36 USD |
+4.81
|
$45.38M 30.04M USD | $217.4K 143.89K USD | $0.51 0.34 USD | $0.55 0.36 USD | $45.38M 30.04M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+1.52
|
$45.33M 30M USD | $493.31K 326.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.33M 30M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
-2
|
$45.28M 29.97M USD | $104.96K 69.47K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $45.28M 29.97M USD | 0.66 | $0.74 0.49 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-8.33
|
$44.74M 29.61M USD | $339.37K 224.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44.74M 29.61M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.06 USD |
+1.2
|
$44.68M 29.57M USD | $260.18K 172.2K USD | $0.08 0.05 USD | $0.08 0.06 USD | $44.68M 29.57M USD | 4.20 | $0.02 0.01 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
+1.52
|
$44.5M 29.45M USD | $27.24K 18.03K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.5M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $19.53K 12.92K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
+6.67
|
$44.35M 29.35M USD | $16.39M 10.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.35M 29.35M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $73.44K 48.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-3.08
|
$44.13M 29.21M USD | $880.78K 582.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.13M 29.21M USD | 0 | -$0.1 -0.06 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+1.35
|
$44.12M 29.2M USD | $8.92K 5.9K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $196.96K 130.36K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.1799 0.12 USD |
-5.26
|
$43.9M 29.06M USD | $1.03M 681.03K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+1.45
|
$43.26M 28.63M USD | $77.7K 51.42K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-1.69
|
$42.96M 28.43M USD | $430.64K 285.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
-3.12
|
$42.95M 28.43M USD | $15.74K 10.42K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $42.95M 28.43M USD | 0 | -$0.55 -0.3 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $176.3K 116.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $4.66M 3.08M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $240.58K 159.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$41.75M 27.63M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1799 0.12 USD |
-5.26
|
$41.54M 27.5M USD | $78.81K 52.16K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.54M 27.5M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$41.31M 27.34M USD | $1.83M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.31M 27.34M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$41.27M 27.32M USD | $5.04M 3.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $1 0.66 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-7.32
|
$41.06M 27.18M USD | $1.28M 849.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.06M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-5.19
|
$40.75M 26.97M USD | $75.78K 50.15K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
0
|
$40.3M 26.67M USD | $27.58K 18.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
-4.55
|
$39.67M 26.26M USD | $97.18K 64.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
-5.41
|
$39.64M 26.24M USD | $487.41K 322.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.007 0.0046 USD |
+16.67
|
$39.45M 26.11M USD | $11.28M 7.47M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $39.45M 26.11M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+5.62
|
$39.31M 26.02M USD | $181.88K 120.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.44
|
$39M 25.81M USD | $423.33K 280.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.13 0.09 USD |
-3.7
|
$38.74M 25.64M USD | $34.28K 22.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.74M 25.64M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+5.56
|
$38.44M 25.44M USD | $420.87K 278.55K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $38.44M 25.44M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||