결과 페이지 6 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capral Limited CAA.AX | $9.4 6.22 USD |
+2.51
|
$158.07M 104.62M USD | $13.36K 8.84K USD | $9.2 6.09 USD | $9.4 6.22 USD | $158.07M 104.62M USD | 5.16 | $1.82 1.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
0
|
$157.78M 104.43M USD | $267.61K 177.12K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
-2.63
|
$156.63M 103.66M USD | $453.7K 300.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.75 0.5 USD |
+2.04
|
$156.61M 103.65M USD | $230.8K 152.76K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $156.61M 103.65M USD | 0 | -$0.01 -0.006 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
+2.47
|
$155.34M 102.81M USD | $7K 4.63K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $155.34M 102.81M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+5.06
|
$153.86M 101.83M USD | $3.07M 2.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.86M 101.83M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
+2.13
|
$150.61M 99.68M USD | $168.42K 111.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
-2.78
|
$150.01M 99.29M USD | $6.54M 4.33M USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.01M 99.29M USD | 0 | -$0.03 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-2.34
|
$147.33M 97.51M USD | $160.69K 106.35K USD | $1.04 0.69 USD | $1.08 0.71 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Reef Casino Trust RCT.AX | $2.95 1.95 USD |
-1.01
|
$146.91M 97.24M USD | $1.68K 1.11K USD | $2.95 1.95 USD | $2.95 1.95 USD | $146.91M 97.24M USD | 14.75 | $0.2 0.13 USD | |
| Australian Unity Office Fund AOF.AX | $0.89 0.59 USD |
+1.14
|
$145.48M 96.29M USD | $462.33K 306K USD | $0.88 0.58 USD | $0.89 0.59 USD | $145.48M 96.29M USD | 0 | -$0.38 -0.2 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.28 USD |
+7.69
|
$145.29M 96.16M USD | $389.91K 258.07K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $145.29M 96.16M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.08 0.71 USD |
+2.38
|
$144.76M 95.81M USD | $158.07K 104.62K USD | $1.03 0.68 USD | $1.08 0.71 USD | $144.76M 95.81M USD | 0 | -$0.03 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.81 0.54 USD |
+3.18
|
$142.98M 94.63M USD | $10K 6.62K USD | $0.81 0.54 USD | $0.81 0.54 USD | $142.98M 94.63M USD | 0 | -$0.08 -0.05 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
-4.62
|
$140.78M 93.17M USD | $150K 99.28K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| Count Limited CUP.AX | $0.8199 0.54 USD |
-1.2
|
$140.52M 93.01M USD | $35.01K 23.17K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $140.52M 93.01M USD | 27.33 | $0.03 0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $481.21K 318.49K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+6.45
|
$136.4M 90.28M USD | $3.58M 2.37M USD | $0.16 0.11 USD | $0.17 0.11 USD | $136.4M 90.28M USD | 0 | -$0.02 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
+1.75
|
$136.33M 90.23M USD | $61.26K 40.55K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
+3.23
|
$134.03M 88.71M USD | $35.86K 23.74K USD | $2.2 1.46 USD | $2.3 1.52 USD | $134.03M 88.71M USD | 14.00 | $0.16 0.11 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-4.84
|
$133.97M 88.67M USD | $241.6K 159.9K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-3.66
|
$133.33M 88.25M USD | $4.64M 3.07M USD | $0.08 0.05 USD | $0.08 0.06 USD | $133.33M 88.25M USD | 1.58 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-2.35
|
$133.15M 88.13M USD | $31.55K 20.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $133.15M 88.13M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
-2.03
|
$133.02M 88.04M USD | $62.96K 41.67K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.63 1.08 USD |
-3.26
|
$131.29M 86.89M USD | $17.52K 11.59K USD | $1.62 1.07 USD | $1.68 1.11 USD | $131.29M 86.89M USD | 8.15 | $0.2 0.13 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+18.03
|
$130.57M 86.42M USD | $888.25K 587.89K USD | $0.6199 0.41 USD | $0.7399 0.49 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Viva Leisure Limited VVA.AX | $1.28 0.85 USD |
-0.78
|
$130.16M 86.15M USD | $38.1K 25.22K USD | $1.26 0.83 USD | $1.28 0.85 USD | $130.16M 86.15M USD | 32.00 | $0.04 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
+0.82
|
$129.66M 85.82M USD | $2.91K 1.93K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $129.66M 85.82M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.64
|
$128.42M 84.99M USD | $7.53M 4.99M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.42M 84.99M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.79
|
$128.37M 84.96M USD | $1.01M 667.11K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| COSOL Limited COS.AX | $0.6999 0.46 USD |
-6.67
|
$127.39M 84.32M USD | $5.37K 3.55K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $127.39M 84.32M USD | 14.00 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+2.15
|
$127.34M 84.28M USD | $61.84K 40.93K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-12
|
$126.85M 83.96M USD | $1.71M 1.13M USD | $0.11 0.07 USD | $0.13 0.08 USD | $126.85M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $17.59K 11.64K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 12.25 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.37 0.9 USD |
+4.2
|
$126.55M 83.76M USD | $26.09K 17.26K USD | $1.34 0.89 USD | $1.37 0.9 USD | $126.55M 83.76M USD | 9.09 | $0.15 0.1 USD | |
| VEEM Ltd VEE.AX | $0.93 0.62 USD |
-0.53
|
$126.46M 83.7M USD | $43.93K 29.07K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $126.46M 83.7M USD | 31.00 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.25 2.81 USD |
0
|
$125.67M 83.18M USD | $250 165.46 USD | $4.25 2.81 USD | $4.25 2.81 USD | $125.67M 83.18M USD | 17.70 | $0.24 0.16 USD | |
| Cyclopharm Limited CYC.AX | $1.13 0.75 USD |
-0.88
|
$125.58M 83.12M USD | $11.25K 7.45K USD | $1.13 0.75 USD | $1.16 0.77 USD | $125.58M 83.12M USD | 0 | -$0.13 -0.08 USD | |
| DGL Group Limited DGL.AX | $0.44 0.29 USD |
0
|
$125.5M 83.06M USD | $152.37K 100.85K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $125.5M 83.06M USD | 8.80 | $0.05 0.03 USD | |
| Shine Justice Ltd SHJ.AX | $0.7299 0.48 USD |
+2.82
|
$125.38M 82.98M USD | $176.39K 116.75K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $125.38M 82.98M USD | 36.50 | $0.02 0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2899 0.19 USD |
+1.79
|
$123.61M 81.81M USD | $211.5K 139.98K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.61M 81.81M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
-2.41
|
$123.43M 81.69M USD | $9.62K 6.37K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $16.73K 11.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
-2.28
|
$122.32M 80.96M USD | $12.38K 8.19K USD | $1.5 0.99 USD | $1.54 1.02 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
0
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $624.14K 413.09K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-4
|
$120.7M 79.89M USD | $904.99K 598.97K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $120.7M 79.89M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
-9.8
|
$116.76M 77.28M USD | $326.43K 216.05K USD | $0.23 0.15 USD | $0.25 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
0
|
$116.49M 77.1M USD | $36.33K 24.04K USD | $0.8 0.53 USD | $0.81 0.54 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $352.5K 233.3K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.52 0.34 USD |
+9.47
|
$113.84M 75.35M USD | $1.53M 1.01M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $113.84M 75.35M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $9.63 6.37 USD |
+1.16
|
$113.24M 74.95M USD | $3.06K 2.02K USD | $9.6 6.35 USD | $9.63 6.37 USD | $113.24M 74.95M USD | 12.03 | $0.8 0.53 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-8.16
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $1.16M 766.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.01 1.33 USD |
-0.5
|
$111.44M 73.76M USD | $20.83K 13.79K USD | $2.01 1.33 USD | $2.02 1.34 USD | $111.44M 73.76M USD | 15.46 | $0.13 0.09 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
+1.15
|
$111.07M 73.51M USD | $28.3K 18.73K USD | $1.75 1.16 USD | $1.81 1.2 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
+2.46
|
$111M 73.46M USD | $4 2.65 USD | $0.63 0.41 USD | $0.63 0.41 USD | $111M 73.46M USD | 6.25 | $0.1 0.07 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
-0.74
|
$110.93M 73.42M USD | $6.34K 4.19K USD | $0.67 0.44 USD | $0.68 0.45 USD | $110.93M 73.42M USD | 0 | -$0.09 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$110.91M 73.4M USD | $2.22M 1.47M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$110.12M 72.88M USD | $534.52K 353.78K USD | $0.23 0.15 USD | $0.25 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $228.22K 151.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.47
|
$108.73M 71.97M USD | $97.43K 64.48K USD | $1.38 0.91 USD | $1.42 0.94 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $16.2K 10.72K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.08K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$108.46M 71.79M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
+0.4
|
$108.02M 71.49M USD | $17.09K 11.31K USD | $1.24 0.82 USD | $1.28 0.85 USD | $108.02M 71.49M USD | 0 | -$0.19 -0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-2.44
|
$107.69M 71.28M USD | $10.35K 6.85K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $107.69M 71.28M USD | 10.00 | $0.02 0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $3.42M 2.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $301.94K 199.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-9.09
|
$106.55M 70.52M USD | $1.08M 715.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $106.55M 70.52M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.53M 70.51M USD | $92.05K 60.93K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.53M 70.51M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+1.75
|
$106.11M 70.23M USD | $117.07K 77.48K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $106.11M 70.23M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$105.17M 69.61M USD | $1.01M 671.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
-4.17
|
$104.97M 69.47M USD | $1.26M 836.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $598.7K 396.26K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $660.1K 436.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
-3.33
|
$103.78M 68.69M USD | $127.34K 84.28K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$103.2M 68.31M USD | $3.89M 2.57M USD | $0.22 0.15 USD | $0.25 0.16 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $7.96M 5.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
+0.61
|
$102.29M 67.7M USD | $572 378.58 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$102.03M 67.53M USD | $275.07K 182.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $102.03M 67.53M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
0
|
$101.94M 67.47M USD | $38.17K 25.26K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+2.46
|
$101.87M 67.42M USD | $97.59K 64.59K USD | $1.24 0.82 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $346.46K 229.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $79.77K 52.8K USD | $0.2 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
0
|
$99.2M 65.66M USD | $16.31K 10.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-2
|
$99.04M 65.55M USD | $555.98K 367.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $99.04M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
0
|
$98.81M 65.4M USD | $287.1K 190.02K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+0.5
|
$98.04M 64.89M USD | $1.58K 1.05K USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.15
|
$97.94M 64.82M USD | $318.74K 210.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.94M 64.82M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+1.27
|
$97.08M 64.25M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
0
|
$97.06M 64.24M USD | $15.72K 10.4K USD | $1.75 1.16 USD | $1.78 1.18 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
0
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
0
|
$96.51M 63.88M USD | $2.58K 1.71K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
0
|
$96.5M 63.87M USD | $163.53K 108.23K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $572.03K 378.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+6.56
|
$95.95M 63.51M USD | $352.74K 233.46K USD | $0.63 0.42 USD | $0.66 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1.14K 756.5 USD | $1 0.66 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $2.39M 1.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||