$3.14T
إجمالي القيمة السوقية
$128.62B
إجمالي حجم التداول
BTC 57.68%     ETH 11.63%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1393 ASD  ASD $0.0182
₿0.00000020
0.42 $13.52M
₿149.66
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.13M
₿12.36
$13.52M
₿149.66
$13.52M
₿149.66
التنبؤ بسعر ASD(asd)
1394 HOPR  HOPR $0.02492
₿0.00000027
0.70 $13.51M
₿149.7
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$91.57K
₿1.03
$14.14M
₿156.64
$13.51M
₿149.7
التنبؤ بسعر HOPR(hopr)
1396 NFPrompt  NFP $0.02524
₿0.00000027
-2.16 $13.49M
₿148.92
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$12.76M
₿139.97
$25.21M
₿278.38
$13.49M
₿148.92
التنبؤ بسعر NFPrompt(nfp)
1399 STON  STON $0.3576
₿0.0000039
-0.31 $13.41M
₿147.25
$0.365
₿0.0000039
$0.3512
₿0.0000038
$12.92K
₿0.14
$35.8M
₿393.21
$13.41M
₿147.25
التنبؤ بسعر STON(ston)
1400 Ice Open Network  ICE $0.001969
₿0.000000021
2.56 $13.39M
₿147.7
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.89K
₿0.09
$41.68M
₿459.89
$13.39M
₿147.7
التنبؤ بسعر Ice Open Network(ice)
1401 Ampleforth  AMPL $1.18
₿0.000013
-5.17 $13.33M
₿147.64
$1.25
₿0.000013
$1.18
₿0.000013
$75.5K
₿0.84
$14.24M
₿157.62
$13.33M
₿147.64
التنبؤ بسعر Ampleforth(ampl)
1405 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-2.09 $13.29M
₿147.02
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$147.58
₿0
$13.29M
₿147.02
$13.29M
₿147.02
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1406 Neon  NEON $0.05547
₿0.00000061
-0.60 $13.28M
₿147.34
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$661.69K
₿7.35
$55.46M
₿615.29
$13.28M
₿147.34
التنبؤ بسعر Neon(neon)
1408 Orchid Protocol  OXT $0.02245
₿0.00000024
-1.60 $13.28M
₿146.81
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.37M
₿15.25
$22.45M
₿248.18
$13.28M
₿146.81
التنبؤ بسعر Orchid Protocol(oxt)
1415 TARS AI  TAI $0.0225
₿0.00000025
-8.91 $13.22M
₿147.09
$0.02542
₿0.00000027
$0.02243
₿0.00000024
$1.35M
₿14.83
$20.17M
₿224.4
$13.22M
₿147.09
التنبؤ بسعر TARS AI(tai)
1416 Switch Token  SWITCH $0.0002842
₿0.0000000031
-5.73 $13.23M
₿145.7
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.36K
₿0.04
$14.21M
₿156.52
$13.23M
₿145.7
التنبؤ بسعر Switch Token(switch)
1418 Alephium  ALPH $0.1049
₿0.0000011
2.02 $13.15M
₿145.57
$0.105
₿0.0000011
$0.1002
₿0.0000010
$234.65K
₿2.65
$22.94M
₿253.81
$13.15M
₿145.57
التنبؤ بسعر Alephium(alph)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1425 Coinweb  CWEB $0.002013
₿0.000000022
-0.80 $13.03M
₿144.18
$0.002035
₿0.000000022
$0.002008
₿0.000000021
$155.46K
₿1.72
$15.29M
₿169.13
$13.03M
₿144.18
التنبؤ بسعر Coinweb(cweb)
1427 Ninja Squad Token  NST $1.5
₿0.000016
-6.36 $12.92M
₿142.71
$1.65
₿0.000017
$1.48
₿0.000016
$286.1K
₿4.6
$12.92M
₿142.71
$12.92M
₿142.71
التنبؤ بسعر Ninja Squad Token(nst)
1429 MCOIN  MCOIN $0.07278
₿0.00000080
-1.71 $12.88M
₿142.45
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$272.46K
₿3.02
$36.4M
₿402.41
$12.88M
₿142.45
التنبؤ بسعر MCOIN(mcoin)
1431 Stronghold Staked SOL  STRONGSOL $147.64
₿0.0016
-4.50 $12.86M
₿142.67
$156.5
₿0.0016
$147.64
₿0.0016
$26.96K
₿0.3
$12.86M
₿142.63
$12.86M
₿142.67
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1433 Spice  SFI $163.3
₿0.0017
-1.88 $12.85M
₿142.96
$169.39
₿0.0018
$154.54
₿0.0016
$27.14K
₿0.3
$14.79M
₿164.53
$12.85M
₿142.96
التنبؤ بسعر Spice(sfi)
1436 Access Protocol  ACS $0.0002826
₿0.0000000031
-1.30 $12.82M
₿142.18
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$518.15K
₿5.67
$25.37M
₿281.25
$12.82M
₿142.18
التنبؤ بسعر Access Protocol(acs)
1439 Humans.ai  HEART $0.001636
₿0.000000018
-3.53 $12.78M
₿141.17
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$157.73K
₿1.75
$12.78M
₿141.17
$12.78M
₿141.17
التنبؤ بسعر Humans.ai(heart)
1440 Forta  FORT $0.02035
₿0.00000022
-4.36 $12.82M
₿141.31
$0.02218
₿0.00000023
$0.02028
₿0.00000022
$495.56K
₿5.53
$20.37M
₿224.56
$12.82M
₿141.31
التنبؤ بسعر Forta(fort)
1441 DevvE  DEVVE $0.146
₿0.0000016
-4.59 $12.77M
₿141.37
$0.1559
₿0.0000016
$0.1428
₿0.0000015
$782.12K
₿8.73
$17.53M
₿194.13
$12.77M
₿141.37
التنبؤ بسعر DevvE(devve)
1442 Wrapped Mantle  WMNT $0.8884
₿0.0000097
-2.66 $12.81M
₿140.68
$0.9271
₿0.000010
$0.8757
₿0.0000096
$1.17M
₿12.78
$12.81M
₿140.68
$12.81M
₿140.68
التنبؤ بسعر Wrapped Mantle(wmnt)
1444 Gitcoin  GTC $0.1326
₿0.0000014
-2.44 $12.78M
₿141.13
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.03M
₿11.16
$13.26M
₿146.42
$12.78M
₿141.13
التنبؤ بسعر Gitcoin(gtc)
1450 PepeCoin  PEPECOIN $0.1301
₿0.0000014
-4.42 $12.61M
₿139.08
$0.1391
₿0.0000015
$0.1297
₿0.0000014
$252.27K
₿2.57
$14.01M
₿154.5
$12.61M
₿139.08
التنبؤ بسعر PepeCoin(pepecoin)
1452 Planet IX (OLD)  IXT $0.1584
₿0.0000017
12.77 $12.6M
₿139.39
$0.1638
₿0.0000017
$0.1405
₿0.0000015
$15.52K
₿0.17
$24.29M
₿268.7
$12.6M
₿139.39
التنبؤ بسعر Planet IX (OLD)(ixt)
1457 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.07 $12.51M
₿138.79
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿138.79
$12.51M
₿138.79
التنبؤ بسعر Web 3 Dollar(usd3)
1461 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿137.71
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$151.68
₿0
$12.44M
₿137.71
$12.44M
₿137.71
التنبؤ بسعر Compound USD Coin(cusdc)
1463 TrustToken  TRU $0.009035
₿0.000000099
-3.75 $12.38M
₿136.76
$0.009538
₿0.00000010
$0.008996
₿0.000000099
$3.7M
₿40.95
$12.51M
₿138.22
$12.38M
₿136.76
التنبؤ بسعر TrustToken(tru)
1464 Synapse  SYN $0.05659
₿0.00000062
-4.14 $12.39M
₿136.67
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.4M
₿15.37
$14.14M
₿155.97
$12.39M
₿136.67
التنبؤ بسعر Synapse(syn)
1466 Velas  VLX $0.004441
₿0.000000048
0.70 $12.39M
₿134.81
$0.004461
₿0.000000049
$0.004364
₿0.000000047
$80.69
₿0
$12.39M
₿134.81
$12.39M
₿134.81
التنبؤ بسعر Velas(vlx)
1468 OORT  OORT $0.01778
₿0.00000019
-5.94 $12.26M
₿135.33
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$330.28K
₿1.9
$35.6M
₿393.07
$12.26M
₿135.33
التنبؤ بسعر OORT(oort)
1473 Harvest Finance  FARM $18.01
₿0.00019
-2.50 $12.1M
₿133.56
$18.72
₿0.00020
$17.95
₿0.00019
$682.64K
₿7.54
$12.43M
₿137.18
$12.1M
₿133.56
التنبؤ بسعر Harvest Finance(farm)
1477 Thought  THT $0.03209
₿0.00000035
-0.65 $11.95M
₿132.26
$0.0328
₿0.00000036
$0.03145
₿0.00000034
$1.04K
₿0.01
$45.38M
₿502.03
$11.95M
₿132.26
التنبؤ بسعر Thought(tht)
1481 Wrapped STEAMX  WSTEAMX $0.07817
₿0.00000086
5.48 $11.86M
₿295.37
$0.07864
₿0.00000087
$0.07366
₿0.00000078
$8.34K
₿0.09
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1484 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.05 $11.78M
₿130.33
$0.9999
₿0.000011
$0.9955
₿0.000010
$92.07K
₿1.04
$11.78M
₿130.33
$11.78M
₿130.33
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1485 YUSD Stablecoin  YUSD $0.9951
₿0.000011
-0.09 $11.78M
₿130.34
$0.9967
₿0.000011
$0.9906
₿0.000010
$8.07
₿0
$11.78M
₿130.34
$11.78M
₿130.34
التنبؤ بسعر YUSD Stablecoin(yusd)
1489 Bitrise Token  BRISE $0.00000002969
₿0.00000000000032
-1.94 $11.73M
₿129.92
$0.00000003033
₿0.00000000000033
$0.00000002953
₿0.00000000000032
$1.5M
₿16.67
$12.66M
₿140.22
$11.73M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1490 Pikaboss  PIKA $0.00000002784
₿0.00000000000030
-5.35 $11.72M
₿129.75
$0.00000002949
₿0.00000000000031
$0.00000002773
₿0.00000000000030
$3.73K
₿0.04
$11.72M
₿129.75
$11.72M
₿129.75
التنبؤ بسعر Pikaboss(pika)
1491 Radiant Capital  RDNT $0.009056
₿0.00000010
-3.63 $11.71M
₿129.54
$0.009492
₿0.00000010
$0.009058
₿0.000000099
$2.84M
₿31.26
$13.6M
₿150.39
$11.71M
₿129.54
التنبؤ بسعر Radiant Capital(rdnt)
1493 Paris Saint-Germain Fan Token  PSG $0.8558
₿0.0000094
-1.23 $11.67M
₿128.83
$0.8711
₿0.0000094
$0.8456
₿0.0000092
$1.6M
₿18.14
$17.02M
₿187.86
$11.67M
₿128.83
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1495 DAO Maker  DAO $0.04643
₿0.00000051
-10.10 $11.65M
₿128.24
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.3M
₿14.26
$12.88M
₿141.83
$11.65M
₿128.24
التنبؤ بسعر DAO Maker(dao)
1496 FC Barcelona Fan Token  BAR $0.5611
₿0.0000061
-1.77 $11.65M
₿128.64
$0.5749
₿0.0000062
$0.5589
₿0.0000061
$2.06M
₿23.08
$22.42M
₿247.62
$11.65M
₿128.64
التنبؤ بسعر FC Barcelona Fan Token(bar)
1501 Zeta  ZEX $0.06157
₿0.00000068
-2.99 $11.56M
₿127.82
$0.06398
₿0.00000069
$0.06149
₿0.00000067
$233.82K
₿2.58
$61.57M
₿680.74
$11.56M
₿127.82
التنبؤ بسعر Zeta(zex)
1508 NAVI Protocol  NAVX $0.01405
₿0.00000015
-6.24 $11.47M
₿126.8
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$608.62K
₿6.72
$14.05M
₿155.36
$11.47M
₿126.8
التنبؤ بسعر NAVI Protocol(navx)
1511 Oasys  OAS $0.00181
₿0.000000020
-2.40 $11.42M
₿126.36
$0.001863
₿0.000000020
$0.001799
₿0.000000019
$194.7K
₿2.14
$18.1M
₿200.32
$11.42M
₿126.36
التنبؤ بسعر Oasys(oas)
1514 Sperax  SPA $0.004653
₿0.000000051
-3.97 $11.33M
₿125.71
$0.004845
₿0.000000052
$0.004629
₿0.000000050
$1.29M
₿14.44
$23.06M
₿255.81
$11.33M
₿125.71
التنبؤ بسعر Sperax(spa)
1516 Poollotto.finance  PLT $0.7021
₿0.0000077
-0.36 $11.29M
₿123.91
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$126.8
₿0
$13.54M
₿148.6
$11.29M
₿123.91
التنبؤ بسعر Poollotto.finance(plt)
1517 LUKSO  LYX $0.3692
₿0.0000040
-0.79 $11.28M
₿124.95
$0.476
₿0.0000051
$0.3692
₿0.0000039
$922.87K
₿10.2
$15.55M
₿172.33
$11.28M
₿124.95
التنبؤ بسعر LUKSO(lyx)
1519 Hooked Protocol  HOOK $0.03524
₿0.00000038
0.42 $11.28M
₿124.63
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.32M
₿58.66
$17.63M
₿194.73
$11.28M
₿124.63
التنبؤ بسعر Hooked Protocol(hook)
1521 AMO Coin  AMO $0.0005315
₿0.0000000059
-2.81 $11.27M
₿125.11
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$95.05K
₿1.06
$11.27M
₿125.11
$11.27M
₿125.11
التنبؤ بسعر AMO Coin(amo)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $3,120.44
₿0.034
-3.89 $11.26M
₿124.4
$3,255.8
₿0.035
$3,096.17
₿0.033
$24.34K
₿0.53
$11.26M
₿124.4
$11.26M
₿124.4
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1529 RAMP  RAMP $0.02722
₿0.00000030
-5.09 $11.19M
₿123.67
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$332.96
₿0
$27.23M
₿300.93
$11.19M
₿123.67
التنبؤ بسعر RAMP(ramp)
1530 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1534 Vulcan Forged  PYR $0.4658
₿0.0000051
-2.98 $11.14M
₿123.22
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.25M
₿69.25
$23.3M
₿257.8
$11.14M
₿123.22
التنبؤ بسعر Vulcan Forged(pyr)
1535 OmiseGO  OMG $0.07922
₿0.00000088
-4.81 $11.12M
₿123.42
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$468.1K
₿14.2
$11.12M
₿123.42
$11.12M
₿123.42
التنبؤ بسعر OmiseGO(omg)
1537 Stables Labs USDX  USDX $0.01621
₿0.00000017
-5.83 $11.1M
₿122.9
$0.01916
₿0.00000020
$0.01621
₿0.00000017
$126.57
₿0
$11.1M
₿122.9
$11.1M
₿122.9
التنبؤ بسعر Stables Labs USDX(usdx)
1540 Kleros  PNK $0.01515
₿0.00000016
-2.14 $11.07M
₿122.56
$0.0155
₿0.00000017
$0.01513
₿0.00000016
$111.26K
₿1.27
$12.31M
₿136.28
$11.07M
₿122.56
التنبؤ بسعر Kleros(pnk)
1541 doginme  DOGINME $0.0001634
₿0.0000000018
-5.76 $11.06M
₿122.3
$0.0001746
₿0.0000000018
$0.0001633
₿0.0000000018
$353.01K
₿3.69
$11.06M
₿122.3
$11.06M
₿122.3
التنبؤ بسعر doginme(doginme)
1542 TomoChain  VIC $0.08848
₿0.00000097
-2.38 $11.03M
₿121.63
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$728.12K
₿8.08
$18.54M
₿204.39
$11.03M
₿121.63
التنبؤ بسعر TomoChain(vic)
1545 Badger DAO  BADGER $0.5524
₿0.0000060
0.21 $10.96M
₿121.48
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.32M
₿25.52
$11.55M
₿128
$10.96M
₿121.48
التنبؤ بسعر Badger DAO(badger)
1548 Bella Protocol  BEL $0.1374
₿0.0000015
-3.51 $10.99M
₿120.43
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$14.13M
₿145.76
$13.73M
₿150.54
$10.99M
₿120.43
التنبؤ بسعر Bella Protocol(bel)
1550 THORSwap  THOR $0.06916
₿0.00000076
-5.93 $10.93M
₿120.55
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.67K
₿1.06
$14.62M
₿161.31
$10.93M
₿120.55
التنبؤ بسعر THORSwap(thor)
1552 dForce Token  DF $0.01093
₿0.00000012
-2.14 $10.91M
₿120.53
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$825.75K
₿8.3
$10.91M
₿120.53
$10.91M
₿120.53
التنبؤ بسعر dForce Token(df)
1553 VitaDAO  VITA $0.4229
₿0.0000046
1.75 $10.89M
₿120.47
$0.4508
₿0.0000048
$0.4156
₿0.0000044
$614.43K
₿6.92
$11.85M
₿131.09
$10.89M
₿120.47
التنبؤ بسعر VitaDAO(vita)
1554 Zeus Network  ZEUS $0.01316
₿0.00000014
-4.62 $10.87M
₿120.04
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.28M
₿14.35
$13.17M
₿145.43
$10.87M
₿120.04
التنبؤ بسعر Zeus Network(zeus)
1555 Gold DAO  GOLDAO $0.01371
₿0.00000015
6.90 $10.9M
₿119.48
$0.01462
₿0.00000015
$0.01275
₿0.00000013
$2.79K
₿0.03
$13.58M
₿148.91
$10.9M
₿119.48
التنبؤ بسعر Gold DAO(goldao)
1560 Grin  GRIN $0.05011
₿0.00000053
19.04 $11.06M
₿120.4
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$44.4K
₿0.47
$11.06M
₿120.4
$11.06M
₿120.4
التنبؤ بسعر Grin(grin)
1562 NATIX Network  NATIX $0.0002635
₿0.0000000029
-0.64 $10.69M
₿118.05
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$740.5K
₿8.19
$26.2M
₿289.29
$10.69M
₿118.05
التنبؤ بسعر NATIX Network(natix)
1563 The Doge NFT  DOG $0.000791
₿0.0000000085
-4.12 $10.69M
₿117.37
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.68K
₿0.56
$13.26M
₿145.5
$10.69M
₿117.37
التنبؤ بسعر The Doge NFT(dog)
1565 Parcl  PRCL $0.02349
₿0.00000026
-2.08 $10.64M
₿118.5
$0.02514
₿0.00000027
$0.02349
₿0.00000025
$1.11M
₿12.1
$23.51M
₿261.77
$10.64M
₿118.5
التنبؤ بسعر Parcl(prcl)
1567 Juventus Fan Token  JUV $0.7325
₿0.0000081
-2.28 $10.59M
₿117.26
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.69M
₿63.51
$14.62M
₿161.93
$10.59M
₿117.26
التنبؤ بسعر Juventus Fan Token(juv)
1568 IMO  IMO $0.9483
₿0.000010
-4.74 $10.6M
₿117.43
$0.9956
₿0.000010
$0.945
₿0.000010
$49.84K
₿0.55
$16.68M
₿184.87
$10.6M
₿117.43
التنبؤ بسعر IMO(imo)
1571 Oraichain Token  ORAI $0.5401
₿0.0000059
-3.17 $10.55M
₿116.84
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$315.72K
₿3.45
$10.68M
₿118.28
$10.55M
₿116.84
التنبؤ بسعر Oraichain Token(orai)
1572 Ski Mask Dog  SKI $0.01052
₿0.00000011
-4.20 $10.52M
₿116.58
$0.01131
₿0.00000012
$0.01031
₿0.00000011
$356.87K
₿3.94
$10.52M
₿116.58
$10.52M
₿116.58
التنبؤ بسعر Ski Mask Dog(ski)
1577 JumpToken  JMPT $0.7153
₿0.0000079
-1.87 $10.47M
₿115.55
$0.733
₿0.0000079
$0.7109
₿0.0000077
$12.91K
₿0.14
$22.06M
₿243.35
$10.47M
₿115.55
التنبؤ بسعر JumpToken(jmpt)
1579 inSure DeFi  SURE $0.0004012
₿0.0000000043
77.89 $10.44M
₿115.53
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.15K
₿0.01
$34.7M
₿383.89
$10.44M
₿115.53
التنبؤ بسعر inSure DeFi(sure)
1589 Wecan  WECAN $0.001705
₿0.000000018
-7.91 $10.24M
₿113.44
$0.001851
₿0.000000020
$0.001693
₿0.000000018
$81.25K
₿0.92
$10.24M
₿113.44
$10.24M
₿113.44
التنبؤ بسعر Wecan(wecan)
1590 Fwog  FWOG $0.01051
₿0.00000011
-5.62 $10.27M
₿113.9
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.79M
₿19.61
$10.27M
₿113.9
$10.27M
₿113.9
التنبؤ بسعر Fwog(fwog)
1593 Automata  ATA $0.01734
₿0.00000019
-2.22 $10.19M
₿112.53
$0.01858
₿0.00000020
$0.01712
₿0.00000018
$3.65M
₿42.95
$17.34M
₿191.45
$10.19M
₿112.53
التنبؤ بسعر Automata(ata)
1595 Rupiah Token  IDRT $0.00005857
₿0.00000000064
-0.45 $10.19M
₿112.72
$0.0000603
₿0.00000000065
$0.00005857
₿0.00000000063
$5.05
₿0
$10.19M
₿112.72
$10.19M
₿112.72
التنبؤ بسعر Rupiah Token(idrt)
1597 Helium Mobile  MOBILE $0.0001627
₿0.0000000018
-7.23 $10.18M
₿112.69
$0.0001753
₿0.0000000018
$0.0001627
₿0.0000000017
$347.58K
₿3.85
$37.42M
₿414.42
$10.18M
₿112.69
التنبؤ بسعر Helium Mobile(mobile)
1601 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1602 Peercoin  PPC $0.3386
₿0.0000037
-0.58 $10.16M
₿113.26
$0.3454
₿0.0000037
$0.3386
₿0.0000036
$51.5K
₿0.57
$10.16M
₿113.26
$10.16M
₿113.26
التنبؤ بسعر Peercoin(ppc)
1603 Swarm  BZZ $0.1613
₿0.0000017
-11.26 $10.18M
₿109.39
$0.1845
₿0.0000020
$0.1555
₿0.0000017
$231.9K
₿2.55
$10.18M
₿109.39
$10.18M
₿109.39
التنبؤ بسعر Swarm(bzz)
1604 Bitcoin Gold  BTG $0.5787
₿0.0000064
-5.38 $10.15M
₿112.24
$0.6128
₿0.0000065
$0.527
₿0.0000057
$905.61
₿0.01
$10.15M
₿112.24
$10.15M
₿112.24
التنبؤ بسعر Bitcoin Gold(btg)
1605 Quickswap  QUICK $12.87
₿0.00014
-2.63 $10.14M
₿112.16
$13.32
₿0.00014
$12.79
₿0.00014
$5.61K
₿0.06
$12.87M
₿142.33
$10.14M
₿112.16
التنبؤ بسعر Quickswap(quick)
1609 NEURALAI  NEURAL $1.01
₿0.000011
-11.61 $10.12M
₿111.91
$1.15
₿0.000012
$1.01
₿0.000011
$56.04K
₿0.62
$10.12M
₿111.91
$10.12M
₿111.91
التنبؤ بسعر NEURALAI(neural)
1610 NKN  NKN $0.01269
₿0.00000014
-2.72 $10.12M
₿111.66
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$829.26K
₿9.31
$10.12M
₿111.68
$10.12M
₿111.66
التنبؤ بسعر NKN(nkn)
1613 Keyboard Cat (Base)  KEYCAT $0.001003
₿0.000000011
-8.42 $10.04M
₿111.12
$0.001114
₿0.000000011
$0.000993
₿0.000000011
$452.1K
₿5
$10.04M
₿111.12
$10.04M
₿111.12
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1614 Coq Inu  COQ $0.0000001444
₿0.0000000000015
-6.42 $10.03M
₿110.68
$0.0000001596
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$633.53K
₿7.01
$10.03M
₿110.68
$10.03M
₿110.68
التنبؤ بسعر Coq Inu(coq)
1615 BitMEX  BMEX $0.1002
₿0.0000011
1.83 $10.01M
₿110.74
$0.1005
₿0.0000011
$0.09675
₿0.0000010
$64.97K
₿0.72
$45.16M
₿499.59
$10.01M
₿110.74
التنبؤ بسعر BitMEX(bmex)
1618 Defi.money  MONEY $0.9985
₿0.000011
-0.04 $9.98M
₿110.42
$0.999
₿0.000011
$0.9984
₿0.000010
$56.1
₿0
$9.98M
₿110.42
$9.98M
₿110.42
التنبؤ بسعر Defi.money(money)
1619 XBorg  XBG $0.04613
₿0.00000050
-7.76 $9.92M
₿109.36
$0.05046
₿0.00000054
$0.04583
₿0.00000050
$61.54K
₿0.67
$46.14M
₿508.63
$9.92M
₿109.36
التنبؤ بسعر XBorg(xbg)
1620 sudeng  HIPPO $0.0009899
₿0.000000010
-1.75 $9.87M
₿109.08
$0.001033
₿0.000000011
$0.0009753
₿0.000000010
$6.55M
₿71.64
$9.87M
₿109.08
$9.87M
₿109.08
التنبؤ بسعر sudeng(hippo)
1621 dHedge DAO  DHT $0.182
₿0.0000020
-3.56 $9.9M
₿109.64
$0.1938
₿0.0000020
$0.1819
₿0.0000019
$3.92K
₿0.04
$18.21M
₿201.65
$9.9M
₿109.64
التنبؤ بسعر dHedge DAO(dht)
1625 SWEAT  SWEAT $0.001296
₿0.000000014
0.31 $9.88M
₿109.62
$0.001301
₿0.000000014
$0.001292
₿0.000000013
$10.02M
₿110.64
$25.95M
₿287.82
$9.88M
₿109.62
التنبؤ بسعر SWEAT(sweat)
1626 RSS3  RSS3 $0.01104
₿0.00000012
-2.31 $9.82M
₿108.8
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.76M
₿19.16
$11.37M
₿125.94
$9.82M
₿108.8
التنبؤ بسعر RSS3(rss3)
1633 Quickswap  QUICK $0.01227
₿0.00000013
-1.82 $9.67M
₿106.98
$0.01269
₿0.00000013
$0.01222
₿0.00000013
$421.06K
₿4.69
$11.55M
₿127.72
$9.67M
₿106.98
التنبؤ بسعر Quickswap(quick)
1636 Aavegotchi  GHST $0.187
₿0.0000020
5.34 $9.52M
₿106.74
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$4.42M
₿46.77
$9.82M
₿110.06
$9.52M
₿106.74
التنبؤ بسعر Aavegotchi(ghst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀