Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
902 Stader MaticX  MATICX $0.2128
₿0.000014
-3.12 $26.29M
₿1.94K
$0.2197
₿0.000014
$0.2125
₿0.000014
$2.15K
₿5.02
$26.29M
₿1.94K
$26.29M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 ParaSwap  PSP $0.01695
₿0.00000056
-1.07 $26.24M
₿713.12
$0.01715
₿0.00000057
$0.01693
₿0.00000055
$24.42K
₿3.06
$30.52M
₿1.02K
$26.24M
₿713.12
التنبؤ بسعر ParaSwap(psp)
906 Groestlcoin  GRS $0.2964
₿0.0000094
3.66 $25.99M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$607.73K
₿47.71
$25.99M
₿997.01
$25.99M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
908 Bitrise Token  BRISE $0.00000006559
₿0.0000000000029
-1.26 $25.96M
₿1.16K
$0.00000006644
₿0.0000000000030
$0.00000006554
₿0.0000000000028
$13.12M
₿31.31
$28.02M
₿1.25K
$25.96M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
909 Hooked Protocol  HOOK $0.1092
₿0.000018
-2.61 $25.86M
₿2.68K
$0.1121
₿0.000019
$0.1082
₿0.000018
$1.99M
₿180.11
$54.63M
₿9.25K
$25.86M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
912 Silo Finance  SILO $0.02551
₿0.0000014
-11.37 $25.51M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$60.42K
₿0.33
$25.51M
₿1.48K
$25.51M
₿455.88
التنبؤ بسعر Silo Finance(silo)
913 Unizen  ZCX $0.03678
₿0.0000044
-3.62 $25.44M
₿3.11K
$0.03871
₿0.0000047
$0.03686
₿0.0000044
$536.32K
₿36.79
$34.97M
₿4.25K
$25.44M
₿3.11K
التنبؤ بسعر Unizen(zcx)
914 GME (Ethereum)  GME $0.00006177
-5.20 $25.41M
$0.00006561
$0.00005907
$227.06K
$25.41M
$25.41M
التنبؤ بسعر GME (Ethereum)(gme)
915 Sai  SAI $9.46
₿0.00026
-1.27 $25.37M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$6.91
₿0
$25.37M
₿720.5
$25.37M
₿720.5
التنبؤ بسعر Sai(sai)
916 Bitcoin Wizards  WZRD $1.2
₿0.000024
-2.89 $25.36M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$174.51K
₿20.93
$25.36M
₿523.95
$25.36M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
917 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-0.47 $25.32M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.01M
₿53.64
$75.6M
₿3.12K
$25.32M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
918 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
921 BurnedFi  BURN $1.91
₿0.000091
-7.35 $25.09M
₿0
$2.08
₿0.000094
$1.54
₿0.000086
$461.15K
₿6.25
$25.09M
₿1.92K
$25.09M
₿0
التنبؤ بسعر BurnedFi(burn)
922 NFPrompt  NFP $0.05882
₿0.0000093
-4.45 $25.08M
₿0
$0.0616
₿0.000010
$0.05876
₿0.0000092
$2.43M
₿321.33
$58.83M
₿6.64K
$25.08M
₿0
التنبؤ بسعر NFPrompt(nfp)
924 Aavegotchi  GHST $0.4902
₿0.000036
-3.48 $25.05M
₿1.88K
$0.5079
₿0.000039
$0.4893
₿0.000035
$5.02M
₿220.96
$25.83M
₿1.94K
$25.05M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
925 Mobox  MBOX $0.05004
₿0.0000060
-5.23 $25.05M
₿1.67K
$0.05285
₿0.0000061
$0.05006
₿0.0000059
$5.16M
₿151.62
$27.55M
₿2.36K
$25.05M
₿1.67K
التنبؤ بسعر Mobox(mbox)
926 Token Pocket  TPT $0.007203
₿0.00000010
0.61 $24.98M
₿348.65
$0.007285
₿0.00000010
$0.0071
₿0.000000096
$88.75K
₿1.46
$24.98M
₿348.65
$24.98M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
927 Moo Deng  MOODENG $0.02517
-6.66 $24.94M
$0.02697
$0.02504
$7.92M
$24.94M
$24.94M
التنبؤ بسعر Moo Deng(moodeng)
929 Polymath  POLY $0.0277
₿0.0000014
-15.95 $24.9M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$23.02K
₿0.29
$27.72M
₿1.42K
$24.9M
₿1.28K
التنبؤ بسعر Polymath(poly)
930 Mr. Miggles  MIGGLES $0.02588
2.75 $24.84M
$0.02668
$0.02504
$2.47M
$24.84M
$24.84M
التنبؤ بسعر Mr. Miggles(miggles)
931 WHY  WHY $0.00000005883
₿0.00000000000011
-6.08 $24.72M
₿0
$0.00000006264
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.43M
₿0.71
$24.72M
₿48.36
$24.72M
₿0
التنبؤ بسعر WHY(why)
933 Stader  SD $0.437
₿0.000014
-5.84 $24.64M
₿536.94
$0.4649
₿0.000014
$0.4368
₿0.000013
$2.7M
₿16.63
$52.49M
₿2.14K
$24.64M
₿536.94
التنبؤ بسعر Stader(sd)
934 Hifi Finance  HIFI $0.168
₿0.000016
-8.30 $24.57M
₿1.98K
$0.1844
₿0.000018
$0.1677
₿0.000016
$4.2M
₿384.77
$28.04M
₿2.31K
$24.57M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
935 ANyONe Protocol  ANYONE $0.3072
₿0.000048
-4.46 $24.56M
₿3.58K
$0.3218
₿0.000052
$0.3054
₿0.000048
$209.59K
₿29.72
$30.72M
₿4.89K
$24.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
936 Chain-key Bitcoin  CKBTC $82,638
₿1.0076
-1.58 $24.54M
₿0
$84,036
₿1.015
$82,038
₿0.97
$35.71K
₿0.15
$24.54M
$24.54M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
937 Vulcan Forged  PYR $1.02
₿0.000091
-6.88 $24.51M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.21M
₿105.65
$51.27M
₿4.55K
$24.51M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
938 Cudos  CUDOS $0.003317
₿0.00000031
-4.08 $24.47M
₿2.14K
$0.003641
₿0.00000032
$0.003315
₿0.00000030
$1.27K
₿33.39
$30.91M
₿2.86K
$24.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
939 Wrapped QUIL  QUIL $0.02702
-5.05 $24.39M
$0.02847
$0.02637
$606.75K
$24.39M
$24.39M
التنبؤ بسعر Wrapped QUIL(quil)
940 Lista DAO  LISTA $0.1409
-2.21 $24.36M
$0.1453
$0.1392
$3.24M
$141.01M
$24.36M
التنبؤ بسعر Lista DAO(lista)
941 TomoChain  VIC $0.2016
₿0.000013
-2.90 $24.31M
₿1.35K
$0.2078
₿0.000014
$0.1985
₿0.000013
$1.48M
₿84.76
$42.36M
₿1.38K
$24.31M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$81.31K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 Electronic USD  EUSD $0.9983
₿0.000014
-0.04 $24.17M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$480.53K
₿6.75
$24.17M
₿322.2
$24.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
945 Badger DAO  BADGER $1.21
₿0.000084
-2.81 $24.16M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.74M
₿197.03
$25.45M
₿1.79K
$24.16M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
947 GoGoPool  GGP $3.39
₿0.00020
-9.19 $24M
₿706.93
$3.73
₿0.00020
$3.37
₿0.00019
$10.24K
₿0.8
$65.47M
₿3.82K
$24M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
948 Vertex  VRTX $0.04874
₿0.0000037
0.81 $23.95M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.28M
₿50.04
$48.77M
₿4.56K
$23.95M
₿928.89
التنبؤ بسعر Vertex(vrtx)
949 Frontier Token  FRONT $0.2658
₿0.000017
1.38 $23.94M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.94K
₿463.69
$23.94M
₿1.59K
$23.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
953 Radiant Capital  RDNT $0.0196
₿0.0000043
-2.59 $23.72M
₿2.11K
$0.02013
₿0.0000045
$0.01949
₿0.0000043
$3M
₿328.55
$29.41M
₿4.34K
$23.72M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
954 XPLA  XPLA $0.0298
₿0.0000030
-3.76 $23.64M
₿1.66K
$0.031
₿0.0000031
$0.02927
₿0.0000030
$152.2K
₿1.42
$59.61M
₿6.2K
$23.64M
₿1.66K
التنبؤ بسعر XPLA(xpla)
956 RAMP  RAMP $0.05717
₿0.0000018
65.00 $23.5M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$18.92
₿0.23
$57.18M
₿1.86K
$23.5M
₿762.76
التنبؤ بسعر RAMP(ramp)
957 AhaToken  AHT $0.003764
₿0.00000013
0.54 $23.49M
₿676.24
$0.003814
₿0.00000014
$0.003712
₿0.00000013
$362.26K
₿139.1
$29.16M
₿1.07K
$23.49M
₿676.24
التنبؤ بسعر AhaToken(aht)
958 Daddy Tate  DADDY $0.039
2.89 $23.34M
$0.03906
$0.03742
$1.26M
$23.34M
$23.34M
التنبؤ بسعر Daddy Tate(daddy)
959 Magic  MAGIC $0.0765
₿0.000014
-6.71 $23.3M
₿3.86K
$0.08202
₿0.000014
$0.07578
₿0.000013
$8.83M
₿857.34
$26.61M
₿4.99K
$23.3M
₿3.86K
التنبؤ بسعر Magic(magic)
962 Aquarius  AQUA $0.0006927
₿0.000000015
-1.64 $23.14M
₿343.35
$0.0007047
₿0.000000015
$0.0006877
₿0.000000014
$130.2K
₿2.36
$69.26M
₿1.54K
$23.14M
₿343.35
التنبؤ بسعر Aquarius(aqua)
963 Star Atlas  ATLAS $0.001237
₿0.00000010
2.20 $23.13M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.67M
₿25.07
$44.55M
₿3.77K
$23.13M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
964 VitaDAO  VITA $0.9046
₿0.000039
-3.54 $23.1M
₿1.04K
$0.9378
₿0.000040
$0.9027
₿0.000038
$839.12K
₿5.88
$24.63M
₿1.09K
$23.1M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
965 stake.link  SDL $0.3938
₿0.0000077
-2.04 $22.97M
₿111.98
$0.4058
₿0.0000078
$0.3855
₿0.0000076
$2.5K
₿0
$39.32M
₿769.09
$22.97M
₿111.98
التنبؤ بسعر stake.link(sdl)
966 PinkSale  PINKSALE $229.46
₿0.0043
-1.67 $22.96M
₿437.63
$233.34
₿0.0043
$229.44
₿0.0042
$588.06
₿0.01
$22.96M
₿437.63
$22.96M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 Orderly Network  ORDER $0.09939
-1.73 $22.92M
$0.1012
$0.09791
$4.04M
$99.41M
$22.92M
التنبؤ بسعر Orderly Network(order)
970 ankrETH  ANKRETH $2,132.6
₿0.058
-1.50 $22.84M
₿1.04K
$2,164.99
₿0.059
$2,120.33
₿0.058
$39.31K
₿0.61
$22.84M
₿1.04K
$22.84M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
972 Ampleforth Governance Token  FORTH $1.99
₿0.000082
1.20 $22.79M
₿874.38
$2.02
₿0.000086
$1.89
₿0.000082
$4.01M
₿55.33
$30.44M
₿1.27K
$22.79M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
973 Litentry  LIT $0.5022
₿0.000020
-11.38 $22.7M
₿1.02K
$0.5707
₿0.000021
$0.4976
₿0.000020
$59.05K
₿41.35
$50.26M
₿2.05K
$22.7M
₿1.02K
التنبؤ بسعر Litentry(lit)
974 OmniFlix Network  FLIX $0.05004
₿0.0000018
-4.43 $22.68M
₿0
$0.05272
₿0.0000021
$0.04902
₿0.0000016
$61.16K
₿1.89
$26.14M
₿743.86
$22.68M
₿0
التنبؤ بسعر OmniFlix Network(flix)
975 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $22.68M
$1
$0.9971
$1.11M
$22.68M
$22.68M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 LandWolf  WOLF $0.00002508
-2.33 $22.64M
$0.0000261
$0.00002406
$2.7M
$22.64M
$22.64M
التنبؤ بسعر LandWolf(wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02577
₿0.00000031
$0.02444
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Step Finance  STEP $0.0709
₿0.0000010
-10.21 $22.56M
₿394.64
$0.07903
₿0.0000010
$0.07092
₿0.0000010
$49.39K
₿0.51
$24.82M
₿660.3
$22.56M
₿394.64
التنبؤ بسعر Step Finance(step)
979 Pikaboss  PIKA $0.00000005353
₿0.00000000000024
-4.89 $22.53M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005347
₿0.00000000000024
$20.56K
₿0.91
$22.53M
₿103.39
$22.53M
₿103.39
التنبؤ بسعر Pikaboss(pika)
980 Taraxa  TARA $0.004225
₿0.00000014
-14.73 $22.52M
₿568.42
$0.004955
₿0.00000014
$0.004209
₿0.00000013
$542.78K
₿8.96
$45.28M
₿1.53K
$22.52M
₿568.42
التنبؤ بسعر Taraxa(tara)
982 TARS AI  TAI $0.03809
3.72 $22.46M
$0.04228
$0.03521
$6.11M
$34.26M
$22.46M
التنبؤ بسعر TARS AI(tai)
984 ARPA  ARPA $0.0227
₿0.0000014
-3.32 $22.32M
₿1.43K
$0.02348
₿0.0000015
$0.02258
₿0.0000013
$6.72M
₿842.73
$45.44M
₿2.92K
$22.32M
₿1.43K
التنبؤ بسعر ARPA(arpa)
985 Mango Markets  MNGO $0.01996
₿0.00000051
1.99 $22.32M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.9K
₿17.03
$99.85M
₿2.56K
$22.32M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
987 PARSIQ  PRQ $0.07558
₿0.0000028
9.81 $22.14M
₿591.61
$0.07827
₿0.0000031
$0.06845
₿0.0000026
$1.04M
₿43.82
$23.47M
₿872.98
$22.14M
₿591.61
التنبؤ بسعر PARSIQ(prq)
988 Cratos  CRTS $0.0003466
₿0.000000016
-13.60 $22.12M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$15.64M
₿7.93
$35.19M
₿1.64K
$22.12M
₿953.52
التنبؤ بسعر Cratos(crts)
991 OHO Blockchain  OHO $0.0009097
₿0.000000010
-1.07 $21.96M
₿265.16
$0.000921
₿0.000000011
$0.000905
₿0.000000010
$183.28K
₿22.1
$40.93M
₿494.42
$21.96M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
992 Sentinel Protocol  BOUNTY $0.04309
₿0.0000014
1.06 $21.94M
₿739.68
$0.04378
₿0.0000015
$0.04189
₿0.0000014
$635.72K
₿51.48
$21.94M
₿743.04
$21.94M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
994 Neiro on ETH  NEIRO $0.02158
-26.46 $21.55M
$0.02943
$0.02147
$16.7M
$21.55M
$21.55M
التنبؤ بسعر Neiro on ETH(neiro)
995 Spectral  SPEC $1.53
-6.36 $21.52M
$1.63
$1.51
$8.55M
$152.6M
$21.52M
التنبؤ بسعر Spectral(spec)
996 Nakamoto Games  NAKA $0.3285
₿0.000027
-5.55 $21.35M
₿1.77K
$0.348
₿0.000028
$0.3251
₿0.000026
$5.93M
₿393.83
$59.15M
₿4.91K
$21.35M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
998 Kava Lend  HARD $0.1579
₿0.0000035
-0.52 $21.29M
₿473.65
$0.1587
₿0.0000037
$0.1537
₿0.0000035
$881K
₿23.81
$31.59M
₿702.78
$21.29M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1000 HashAI  HASHAI $0.0002368
₿0.000000034
-0.37 $21.16M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$97.76K
₿36.98
$22.47M
₿3.3K
$21.16M
₿0
التنبؤ بسعر HashAI(hashai)
1000 sUSD (Optimism)  SUSD $0.9417
0.15 $21.16M
$0.9424
$0.9356
$155.96K
$21.16M
$21.16M
التنبؤ بسعر sUSD (Optimism)(susd)
1001 Fracton Protocol  FT $0.2421
₿0.000030
0.09 $21.13M
₿0
$0.2428
₿0.000031
$0.2413
₿0.000030
$1.72M
₿10.94
$24.16M
₿3.06K
$21.13M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1002 Ice Open Network  ICE $0.003113
₿0.000000062
-6.03 $21.15M
₿410.29
$0.003313
₿0.000000064
$0.003109
₿0.000000061
$4.64M
₿360.15
$65.87M
₿1.31K
$21.15M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1003 Pocket Network  POKT $0.01074
₿0.0000033
-4.97 $21.1M
₿5.59K
$0.0113
₿0.0000038
$0.01074
₿0.0000033
$160.6K
₿30.49
$25.15M
₿5.74K
$21.1M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1004 Pirate Chain  ARRR $0.1075
₿0.0000031
-3.72 $21.1M
₿609.89
$0.1123
₿0.0000032
$0.1071
₿0.0000028
$30.22K
₿1.52
$21.51M
₿621.66
$21.1M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1006 Wrapped Centrifuge  WCFG $0.1212
₿0.000012
-1.28 $21.11M
₿4.37K
$0.1316
₿0.000012
$0.121
₿0.000011
$141.49K
₿15.04
$21.11M
$21.11M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1007 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.33
₿0.0028
$217.08
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 Vyvo Smart Chain  VSC $0.004882
₿0.00000034
-1.71 $21.06M
₿782.85
$0.005116
₿0.00000035
$0.004857
₿0.00000033
$203.06K
₿9.63
$97.26M
₿6.98K
$21.06M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1010 Shardus  ULT $0.04776
₿0.0000027
-1.09 $20.99M
₿1.22K
$0.04828
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 Myria  MYRIA $0.0007418
₿0.00000012
0.95 $20.97M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.73M
₿42.41
$37.06M
₿6.19K
$20.97M
₿2.16K
التنبؤ بسعر Myria(myria)
1012 Dexalot  ALOT $0.3763
₿0.0000096
-0.97 $20.93M
₿463.72
$0.3811
₿0.0000097
$0.3748
₿0.0000091
$14.53K
₿2.85
$37.62M
₿967.58
$20.93M
₿463.72
التنبؤ بسعر Dexalot(alot)
1013 NKN  NKN $0.02662
₿0.0000025
0.34 $20.93M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.52M
₿202.15
$20.93M
₿2K
$20.93M
₿2K
التنبؤ بسعر NKN(nkn)
1014 MATH  MATH $0.1146
₿0.0000087
-0.21 $20.84M
₿1.5K
$0.1154
₿0.000011
$0.1121
₿0.0000042
$186.53K
₿1.1K
$22.92M
₿1.72K
$20.84M
₿1.5K
التنبؤ بسعر MATH(math)
1016 DIMO  DIMO $0.06646
₿0.0000055
0.17 $20.8M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$48.67K
₿5.67
$66.37M
₿5.57K
$20.8M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1017 Alchemix  ALCX $8.65
₿0.00056
-0.82 $20.74M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.27M
₿419.86
$26.16M
₿1.62K
$20.74M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 SideShift Token  XAI $0.141
₿0.0000027
0.61 $20.68M
₿360.39
$0.141
₿0.0000027
$0.1395
₿0.0000026
$19.93K
₿0.14
$29.62M
₿568.86
$20.68M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1020 Rarible  RARI $1.13
₿0.000075
-1.69 $20.56M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$198.03K
₿48.94
$28.18M
₿1.9K
$20.56M
₿881.15
التنبؤ بسعر Rarible(rari)
1021 Phoenix  PHB $0.3996
₿0.000031
-3.32 $20.54M
₿1.56K
$0.4141
₿0.000034
$0.3964
₿0.000031
$3.76M
₿119.2
$20.54M
₿1.56K
$20.54M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1022 SX Network  SX $0.03676
₿0.0000016
-2.90 $20.5M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.91K
₿0.11
$36.74M
₿1.64K
$20.5M
₿720.46
التنبؤ بسعر SX Network(sx)
1023 Catizen  CATI $0.09959
-7.12 $20.47M
$0.1077
$0.09442
$24.76M
$99.37M
$20.47M
التنبؤ بسعر Catizen(cati)
1024 agEUR  EURA $1.1
₿0.000015
-0.40 $20.46M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$552.6K
₿19.45
$20.46M
₿272.47
$20.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1025 IDEX  IDEX $0.02191
₿0.0000012
-0.88 $20.44M
₿1.01K
$0.02224
₿0.0000013
$0.02137
₿0.0000012
$3.75M
₿119.93
$21.92M
₿1.24K
$20.44M
₿1.01K
التنبؤ بسعر IDEX(idex)
1027 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.38 $20.2M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$64.81K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1028 Shadow Token  SHDW $0.1253
₿0.000027
2.77 $20.27M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$424.71K
₿53.41
$21.19M
₿4.64K
$20.27M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Persistence  XPRT $0.08851
₿0.0000045
-0.02 $20M
₿918.58
$0.09105
₿0.0000046
$0.08715
₿0.0000045
$875.17K
₿6.88
$20.05M
₿924.05
$20M
₿918.58
التنبؤ بسعر Persistence(xprt)
1031 StraitsX XUSD  XUSD $0.9995
-0.03 $20.07M
$0.9999
$0.9996
$321.79K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1032 REI Network  REI $0.02048
₿0.0000015
-3.31 $19.99M
₿1.54K
$0.02121
₿0.0000016
$0.02032
₿0.0000015
$536.09K
₿367.76
$20.47M
₿1.59K
$19.99M
₿1.54K
التنبؤ بسعر REI Network(rei)
1033 Metacade  MCADE $0.01206
₿0.00000021
-1.96 $20.08M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$5.03M
₿8.26
$24.13M
₿421.43
$20.08M
₿370.05
التنبؤ بسعر Metacade(mcade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا