Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Algorithmic Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Algorithmic Stablecoin

Algorithmic Stablecoin (555)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3073	Spectral SPEC	$0.09759 ₿0.0000010	-5.21	$2.01M ₿21.53	$0.1034 ₿0.0000010	$0.09692 ₿0.0000010	$291.58K ₿3.03	$9.76M ₿104.46	$2.01M ₿21.53
3091	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3102	WUFFI WUF	$0.00000002384 ₿0.00000000000024	4.81	$1.96M ₿20.52	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.95K ₿0.27	$1.96M ₿20.52	$1.96M ₿20.52
3132	Frontier Token FRONT	$0.02104 ₿0.00000022	0.27	$1.89M ₿19.85	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$170.17 ₿0	$1.89M ₿19.85	$1.89M ₿19.85
3202	SMARDEX USDN USDN	$1.01 ₿0.000010	0.58	$1.75M ₿18.41	$1.02 ₿0.000010	$0.9967 ₿0.000010	$36.92K ₿1.48	$1.75M ₿18.41	$1.75M ₿18.41
3296	ZynCoin ZYN	$0.001778 ₿0.000000018	-0.26	$1.61M ₿16.81	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$70.99K ₿0.75	$1.61M ₿16.81	$1.61M ₿16.81
3576	Stride STRD	$0.03113 ₿0.00000032	-5.35	$1.24M ₿13.02	$0.03289 ₿0.00000034	$0.03066 ₿0.00000032	$10.2K ₿0.11	$1.24M ₿13.02	$1.24M ₿13.02
3685	Sperax USD USDS	$0.9991 ₿0.000010	0.26	$1.14M ₿11.88	$1 ₿0.000010	$0.9891 ₿0.000010	$58.67K ₿0.65	$1.14M ₿11.88	$1.14M ₿11.88
3689	ALEX Lab ALEX	$0.001186 ₿0.000000012	0.30	$1.13M ₿11.83	$0.001187 ₿0.000000012	$0.001179 ₿0.000000012	$48.19K ₿1.2	$1.19M ₿12.39	$1.13M ₿11.83
3804	Billy BILLY	$0.001063 ₿0.000000011	-0.80	$1.05M ₿10.93	$0.001082 ₿0.000000011	$0.001054 ₿0.000000010	$196.63K ₿2.06	$1.05M ₿10.93	$1.05M ₿10.93
4527	LandWolf WOLF	$0.00005697 ₿0.00000000059	-0.77	$569.69K ₿5.96	$0.00005797 ₿0.00000000059	$0.00005582 ₿0.00000000058	$258.93 ₿0	$569.69K ₿5.96	$569.69K ₿5.96
4639	LeverFi LEVER	$0.00001486 ₿0.00000000016	-14.75	$521.31K ₿5.65	$0.00001743 ₿0.00000000018	$0.00001163 ₿0.00000000012	$314.77K ₿3.26	$521.32K ₿5.65	$521.31K ₿5.65
4673	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-12.64	$514.3K ₿5.38	$0.0004736 ₿0.0000000049	$0.0004133 ₿0.0000000042	$4.66K ₿0.05	$537.92K ₿5.63	$514.3K ₿5.38
5340	Maple MPL	$0.1842 ₿0.0000019	-0.01*	$322.23K ₿3.38	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$54.5K ₿0.57	$1.84M ₿19.33	$322.23K ₿3.38
5406	UXD Stablecoin UXD	$1.02 ₿0.000010	0.81	$307.84K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.19 ₿0	$9.21M ₿96.37	$307.84K ₿3.22
5447	Storm STMX	$0.00002741 ₿0.00000000028	-25.71	$301.52K ₿3.22	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.74K ₿0.16	$342.63K ₿3.66	$301.52K ₿3.22
5837	Redacted BTRFLY	$14.06 ₿0.00014	-0.02	$231.12K ₿2.42	$14.07	$14.07	$2.65 ₿0	$231.12K ₿2.42	$231.12K ₿2.42
6381	PUSO PUSO	$0.01682 ₿0.00000017	0.01*	$163.52K ₿1.71	$0.01682 ₿0.00000017	$0.01681 ₿0.00000017	$3.22K ₿0.03	$163.52K ₿1.71	$163.52K ₿1.71
6767	Dephaser JPY JPYT	$0.006297 ₿0.000000065	0.10	$129.99K ₿1.36	$0.006334 ₿0.000000066	$0.006253 ₿0.000000064	$17.6K ₿0.18	$129.99K ₿1.36	$129.99K ₿1.36
7231	cCOP CCOP	$0.0002717 ₿0.0000000028	-0.02	$97.24K ₿1.02	$0.000272 ₿0.0000000028	$0.0002707 ₿0.0000000027	$16.65K ₿0.17	$97.24K ₿1.02	$97.24K ₿1.02
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-2.17	$0 ₿0	$0.000008029 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,469.6 ₿0.015	3.29	$0 ₿0	$1,470.15 ₿0.015	$1,394.43 ₿0.014	$94.37K ₿1	$146.01M ₿1.53K	$0 ₿0
—	Centrifuge CFG	$0.1302 ₿0.0000013	-2.64	$0 ₿0	$0.135 ₿0.0000014	$0.13 ₿0.0000013	$32.71K ₿0.35	$75.06M ₿784.92	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3024 ₿0.0000031	-4.29	$0 ₿0	$0.3209 ₿0.0000033	$0.3024 ₿0.0000031	$1.76K ₿0.02	$10.9M ₿114.11	$0 ₿0
—	Fantom FTM	$0.08597 ₿0.00000090	-3.03	$0 ₿0	$0.08902 ₿0.00000092	$0.08124 ₿0.00000084	$24.41K ₿0.26	$272.96M ₿2.86K	$0 ₿0
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$0.8593 ₿0.0000090	-1.22	$0 ₿0	$0.8839 ₿0.0000092	$0.8514 ₿0.0000088	$6.68K ₿0.07	$859.39M ₿9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001106 ₿0.000000011	1.58	$0 ₿0	$0.001109 ₿0.000000011	$0.001088 ₿0.000000011	$21.89 ₿0	$11.06M ₿115.85	$0 ₿0
—	Bazaars BZR	$39.68 ₿0.00041	-1.19	$0 ₿0	$40.56 ₿0.00041	$29.55 ₿0.00031	$689.19K ₿7.22	$22.05B ₿230.69K	$0 ₿0
—	H2O Dao H2O	$0.0013 ₿0.000000013	4.57	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$6.94K ₿0.07	$1.3M ₿13	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1392 ₿0.0000015	-21.26	$0 ₿0	$0.1777 ₿0.0000018	$0.1386 ₿0.0000015	$499.1K ₿1.85	$292.37M ₿3.29K	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1203 ₿0.0000012	63.24	$0 ₿0	$0.1207 ₿0.0000012	$0.07296 ₿0.00000075	$10.81K ₿0.11	$5.44M ₿56.95	$0 ₿0
—	SigUSD SIGUSD	$0.9945 ₿0.000010	0	$0 ₿0	$0	$0	$1.01 ₿0	$99.46B ₿1.09M	$0 ₿0
—	HYDT HYDT	$0.9409 ₿0.0000098	0.10	$0 ₿0	$0.9434 ₿0.0000098	$0.9383 ₿0.0000097	$520.6 ₿0.01	$84.07K ₿0.88	$0 ₿0
—	Slerf [OLD] SLERF	$0.006339 ₿0.000000066	-0.86	$0 ₿0	$0.006395 ₿0.000000066	$0.006308 ₿0.000000065	$48.64K ₿0.51	$3.17M ₿33.14	$0 ₿0
—	Mines of Dalarnia DAR	$0.01273 ₿0.00000013	-0.40	$0 ₿0	$0.01343 ₿0.00000014	$0.01214 ₿0.00000012	$1.25K ₿0.01	$10.19M ₿106.78	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.06035 ₿0.00000063	-2.46	$0 ₿0	$0.06248 ₿0.00000064	$0.05967 ₿0.00000062	$23.59K ₿0.25	$375.23M ₿3.93K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}