หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (551)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1350	Kendu Inu KENDU	$0.0000115 ₿0.000000000087	-3.40	$11.43M ₿0	$0.00001219 ₿0.00000000011	$0.0000115 ₿0.000000000085	$155.47K ₿2.11	$11.47M ₿87.62	$11.43M ₿0
1372	WazirX WRX	$0.02403 ₿0.0000045	-4.47	$10.97M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.89K ₿0.76	$24.02M ₿4.19K	$10.97M ₿1.91K
1373	Trias Token TRIAS	$1.1 ₿0.00016	-1.73	$10.97M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$257.52K ₿25.34	$10.97M ₿1.67K	$10.97M ₿1.67K
1409	dYdX ETHDYDX	$0.6085 ₿0.000043	-2.69	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6089 ₿0.000043	$9.22M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1422	Pirate Nation Token PIRATE	$0.04694	-4.05	$10.14M	$0.05306	$0.04662	$796.5K	$46.88M	$10.14M
1423	michi $MICHI	$0.01822	0.25	$10.13M	$0.01889	$0.01793	$2.13M	$10.13M	$10.13M
1453	MAGA TRUMP	$0.2132 ₿0.000084	0.16	$9.62M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$69.02K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1472	Helium Mobile MOBILE	$0.0003694 ₿0.000000041	1.94	$9.41M ₿3.57K	$0.0003731 ₿0.000000044	$0.000362 ₿0.000000040	$1.08M ₿77.31	$84.99M ₿9.46K	$9.41M ₿3.57K
1485	MANEKI MANEKI	$0.001043	-2.54	$9.25M	$0.001079	$0.001028	$2.86M	$9.28M	$9.25M
1611	Wexo WEXO	$0.07072 ₿0.000030	2.91	$7.45M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$202.81K ₿0.01	$65.69M ₿28.01K	$7.45M ₿1.57K
1635	SaitaChain Coin STC	$0.000171 ₿0.000000023	-2.74	$7.21M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$31.99K ₿13.78	$9.38M ₿1.3K	$7.21M ₿995.45
1669	Pinto PINTO	$0.607	-1.46	$6.75M	$0.6186	$0.6039	$197.72K	$6.75M	$6.75M
1681	Celo Euro CEUR	$1.09 ₿0.000015	-0.02	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$995.96K ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1740	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-7.44	$5.99M ₿0	$0.000002839 ₿0.00000000014	$0.00000252 ₿0.00000000012	$368.62K ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1808	Liquid Loans USDL USDL	$1.01 ₿0.000014	0.43	$5.31M ₿0	$1.04 ₿0.000014	$0.9977 ₿0.000013	$28.43K ₿0.64	$5.31M	$5.31M ₿0
1874	ZynCoin ZYN	$0.005303 ₿0.0000010	-2.64	$4.8M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$79.25K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
2000	Mother Iggy MOTHER	$0.004038	-3.91	$3.99M	$0.004295	$0.00392	$1.49M	$3.99M	$3.99M
2012	Djed DJED	$0.9924 ₿0.000014	0.86	$3.99M ₿58.65	$0.9973 ₿0.000014	$0.9685 ₿0.000014	$91.59K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2094	f(x) Coin FX	$0.05272 ₿0.0000028	-1.32	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.09K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2196	Fei USD FEI	$1 ₿0.000013	0.08	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.18 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2203	SMARDEX USDN USDN	$1	-0.12	$3.18M	$1.01	$0.9998	$516.86K	$3.18M	$3.18M
2255	Data Ownership Protocol DOP	$0.0003073	-2.54	$2.99M	$0.0003193	$0.0003048	$3.81M	$7.18M	$2.99M
2535	USDbr USDBR	$0.999	0.04	$2.19M	$1	$0.9963	$211.97K	$2.19M	$2.19M
2643	Billy BILLY	$0.002004	-4.34	$1.97M	$0.002125	$0.001949	$1.71M	$1.97M	$1.97M
2853	LandWolf WOLF	$0.0001578	-3.13	$1.58M	$0.0001677	$0.0001559	$604.77K	$1.58M	$1.58M
3034	Redacted BTRFLY	$55.53 ₿0.0038	-7.25	$1.32M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$967.64 ₿2.92	$1.32M ₿1.12K	$1.32M ₿1.12K
3190	Sperax USD USDS	$1 ₿0.000014	-0.71	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$143.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1393 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4567	UXD Stablecoin UXD	$1.01 ₿0.000014	0.30	$345.28K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$38.22 ₿10.6	$9.08M ₿128.33	$345.28K ₿102.26
5826	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
6094	STAB Protocol STAB	$1.16	0.74	$96.75K	$1.17	$1.15	$5.95K	$96.75K	$96.75K
6358	PUSO PUSO	$0.01744	-0.23	$77.7K	$0.01754	$0.01742	$5.4K	$77.7K	$77.7K
6643	cCOP CCOP	$0.0002367	-1.65	$62.16K	$0.0002414	$0.000234	$9.81K	$62.16K	$62.16K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5432 ₿0.000014	8.06	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.21M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.47 ₿0.000025	-2.86	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.48K ₿1.58	$21.52B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005968 ₿0.00000047	2.43	$0 ₿3.56K	$0.0005965 ₿0.00000051	$0.0005827 ₿0.00000043	$292.31 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.59 ₿0.00012	-0.95	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.07M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.3713 ₿0.0000089	-2.97	$0 ₿0	$0.3931 ₿0.0000091	$0.3712 ₿0.0000087	$1.5K ₿0.14	$16.79M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9743	-0.57	$0	$0.9943	$0.9688	$7.51	$97.43B	$0
—	Ultima ULTIMA	$19,358.64 ₿0.070	0.01*	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.78M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9358 ₿0.000014	-0.04	$0 ₿0	$0.9383 ₿0.000014	$0.9328 ₿0.000014	$148.67 ₿0.02	$83.1K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09218 ₿0.0000033	34.02	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$148.98K ₿249.4	$73.79M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1073 ₿0.0000034	-3.34	$0 ₿12.52K	$0.1114 ₿0.0000035	$0.1062 ₿0.0000034	$276.36K ₿250.78	$643.1M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}