หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (556)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	SMARDEX USDN USDN	$0.9971	0.11	$3.4M	$1	$0.9898	$6.16K	$3.4M	$3.4M
2533	Fei USD FEI	$1 ₿0.000013	0.51	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9897 ₿0.000013	$4.27K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2579	MAGA TRUMP	$0.06924 ₿0.000084	-0.23	$3.12M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$312.47K ₿32.7	$3.12M ₿3.93K	$3.12M ₿3.93K
2665	RETARDIO RETARDIO	$0.002855 ₿0.00000024	11.04	$2.86M ₿246.79	$0.002927 ₿0.00000028	$0.00257 ₿0.00000020	$709.97K ₿4.93	$2.86M ₿246.79	$2.86M ₿246.79
2763	MMX MMX	$0.01532 ₿0.000031	-4.99	$2.58M ₿0	$0.01613 ₿0.000031	$0.0153 ₿0.000030	$356.13 ₿0.12	$7.66M ₿4.76K	$2.58M ₿0
2867	BakeryToken BAKE	$0.007993 ₿0.0000053	-0.08	$2.31M ₿1.53K	$0.008054 ₿0.0000056	$0.007842 ₿0.0000052	$274.03K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2988	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3026	Frontier Token FRONT	$0.02203 ₿0.000017	2.47	$1.99M ₿1.55K	$0.02222 ₿0.000018	$0.02147 ₿0.000016	$29.93 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3088	MUMU THE BULL MUMU	$0.0000008078 ₿0.00000000012	0.59	$1.88M ₿0	$0.0000008437 ₿0.00000000014	$0.0000008001 ₿0.00000000012	$461.53K ₿10.16	$1.88M ₿286.59	$1.88M ₿0
3096	ZynCoin ZYN	$0.002072 ₿0.0000010	10.08	$1.87M ₿0	$0.002227 ₿0.0000012	$0.001858 ₿0.0000010	$65.18K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3638	Sperax USD USDS	$1 ₿0.000014	0.82	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$101.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3674	Billy BILLY	$0.001119	3.17	$1.11M	$0.001157	$0.001085	$458.76K	$1.11M	$1.11M
3777	ALEX Lab ALEX	$0.001158 ₿0.0000061	0.97	$1.01M ₿4.38K	$0.001171 ₿0.0000063	$0.001139 ₿0.0000061	$145.47K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3913	LeverFi LEVER	$0.00002606 ₿0.000000052	24.05	$911.36K ₿1.54K	$0.00002778 ₿0.000000056	$0.00002097 ₿0.000000051	$650.4K ₿390.83	$911.38K ₿1.85K	$911.36K ₿1.54K
4229	Storm STMX	$0.00006478 ₿0.00000014	24.14	$712.17K ₿1.64K	$0.00007046 ₿0.00000015	$0.00005219 ₿0.00000014	$158.84K ₿60.54	$809.28K ₿1.86K	$712.17K ₿1.64K
4309	Loom Network (NEW) LOOM	$0.0005375 ₿0.0000014	0.05	$668.2K ₿1.82K	$0.0005981 ₿0.0000015	$0.0004791 ₿0.0000014	$13.04K ₿117.4	$698.88K ₿1.93K	$668.2K ₿1.82K
4604	LandWolf WOLF	$0.00005376	0.99	$534.74K	$0.00005628	$0.00005322	$2.6K	$534.74K	$534.74K
5320	UXD Stablecoin UXD	$1.09 ₿0.000014	1.99	$327.8K ₿102.26	$1.09 ₿0.000014	$1.07 ₿0.000014	$412.09 ₿10.6	$9.81M ₿128.33	$327.8K ₿102.26
5339	Maple MPL	$0.1852 ₿0.00027	-1.98	$323.83K ₿2.17K	$0.189 ₿0.00028	$0.1849 ₿0.00027	$51.74K ₿42.06	$1.85M ₿2.77K	$323.83K ₿2.17K
6289	Dephaser JPY JPYT	$0.006442	0.15	$168.64K	$0.006526	$0.006387	$20.25K	$168.64K	$168.64K
6481	PUSO PUSO	$0.017	0.15	$150.89K	$0.017	$0.01687	$186.64K	$150.89K	$150.89K
6948	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.25 ₿0.0040	$353.68 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7358	cCOP CCOP	$0.0002678	0.16	$85.89K	$0.0002681	$0.0002601	$25.02K	$85.89K	$85.89K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000824	-2.14	$0	$0.00000842	$0.00000823	$73.59	$192.32K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,201.32 ₿0.049	4.48	$0 ₿45.73K	$1,229.38 ₿0.	$1,146.24 ₿0.	$436.36K ₿0	$182.54M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1499 ₿0.000012	1.82	$0 ₿5.98K	$0.1584 ₿0.000012	$0.1469 ₿0.000011	$96.51K ₿16.97	$86.01M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.86B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.86B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3097 ₿0.000014	4.09	$0 ₿654.43	$0.3216 ₿0.	$0.2968 ₿0.	$2.58K ₿0	$11.17M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1337 ₿0.000014	10.09	$0 ₿40.72K	$0.1355 ₿0.	$0.1211 ₿0.	$13.98K ₿0	$424.67M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.5 ₿0.000025	-2.41	$0 ₿2.11K	$2.68 ₿0.	$2.14 ₿0.	$20.27K ₿0	$2.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	-0.22	$0 ₿3.56K	$0.001172 ₿0.	$0.001169 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.74 ₿0.00012	2.80	$0 ₿1.42K	$37.97 ₿0.	$35.74 ₿0.	$394.48K ₿0	$20.4B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003105 ₿0.0000030	-1.76	$0 ₿1.16K	$0.003282 ₿0.	$0.003046 ₿0.	$3.06K ₿0	$3.11M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1154 ₿0.0000089	0.30	$0 ₿0	$0.1211 ₿0.	$0.1146 ₿0.	$188.99 ₿0	$5.22M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9662	-0.80	$0	$1 ₿0.	$0.966 ₿0.	$3.87K ₿0	$96.62B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9348 ₿0.000014	-0.25	$0 ₿0	$0.9437 ₿0.	$0.9344 ₿0.	$1.4K ₿0	$83.49K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.007826 ₿0.0000051	-4.41	$0 ₿2.59K	$0.008206 ₿0.0000057	$0.007797 ₿0.0000051	$27.29K ₿1.03K	$3.91M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.01803 ₿0.0000033	0.32	$0 ₿1.84K	$0.03636 ₿0.	$0.01783 ₿0.	$102.29 ₿0	$14.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.08413 ₿0.0000034	0.27	$0 ₿12.52K	$0.08688 ₿0.	$0.08202 ₿0.	$287.13K ₿0	$519.39M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}