หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (552)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1535	Trias Token TRIAS	$1.06 ₿0.00016	-1.55	$10.62M ₿1.67K	$1.08 ₿0.00018	$1.05 ₿0.00016	$323.38K ₿25.34	$10.62M ₿1.67K	$10.62M ₿1.67K
1545	f(x) Coin FX	$0.1573 ₿0.0000028	-0.97	$10.42M ₿2.03K	$0.1628 ₿0.0000030	$0.1573 ₿0.0000028	$334.7K ₿39.52	$10.42M ₿2.03K	$10.42M ₿2.03K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002584 ₿0.000000024	$0.002374 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	WazirX WRX	$0.02069 ₿0.0000045	-1.42	$9.45M ₿1.91K	$0.02203 ₿0.0000045	$0.02013 ₿0.0000041	$99.2K ₿0.76	$20.69M ₿4.19K	$9.45M ₿1.91K
1656	Mother Iggy MOTHER	$0.009346	-10.09	$9.13M	$0.01043	$0.009437	$2.11M	$9.13M	$9.13M
1673	Pinto PINTO	$0.8186	0.30	$8.76M	$0.8259	$0.8113	$340.67K	$8.76M	$8.76M
1712	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.31	$8.24M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.12M ₿628.04	$39.9M ₿17.24K	$8.24M ₿2.07K
1735	Wexo WEXO	$0.0227 ₿0.000030	-0.51	$8.03M ₿1.57K	$0.02293 ₿0.000032	$0.02265 ₿0.000028	$151.69K ₿0.01	$20.92M ₿28.01K	$8.03M ₿1.57K
1779	Aleph Zero AZERO	$0.02458 ₿0.000013	-9.61	$7.37M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$515.21K ₿39.47	$12.67M ₿4.98K	$7.37M ₿4.3K
1794	Aragon ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1795	MAGA TRUMP	$0.1601 ₿0.000084	-0.39	$7.21M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$149.37K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1800	MUMU THE BULL MUMU	$0.00000308 ₿0.00000000012	-1.01	$7.17M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$592.68K ₿10.16	$7.17M ₿286.59	$7.17M ₿0
1818	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$841.87K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1854	ZynCoin ZYN	$0.007276 ₿0.0000010	6.12	$6.58M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$58.08K ₿20.13	$6.58M ₿990.34	$6.58M ₿0
1888	Maple MPL	$3.61 ₿0.00027	8.07	$6.31M ₿2.17K	$3.99 ₿0.00028	$3.2 ₿0.00027	$71.3K ₿42.06	$36.11M ₿2.77K	$6.31M ₿2.17K
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2157	Liquid Loans USDL USDL	$0.9936 ₿0.000014	0.34	$4.48M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$18.94K ₿0.64	$4.48M	$4.48M ₿0
2266	Djed DJED	$0.9786 ₿0.000014	-1.34	$3.93M ₿58.65	$0.9999 ₿0.000014	$0.9743 ₿0.000014	$110K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2335	SMARDEX USDN USDN	$1	0.06	$3.67M	$1	$1	$3.74K	$3.67M	$3.67M
2427	Fei USD FEI	$0.9974 ₿0.000013	-0.26	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$408.54 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2482	Billy BILLY	$0.003224	-3.66	$3.17M	$0.00336	$0.003211	$2.4M	$3.17M	$3.17M
2512	Loom Network (NEW) LOOM	$0.002476 ₿0.0000014	-0.17	$3.08M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.02M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2683	Data Ownership Protocol DOP	$0.0002509	0.43	$2.58M	$0.000253	$0.0002467	$2.59M	$5.86M	$2.58M
2911	USDbr USDBR	$0.9355	0	$2.05M	$0	$0	$577.08	$2.05M	$2.05M
3054	LandWolf WOLF	$0.0001806	-7.00	$1.8M	$0.0001942	$0.0001803	$124.41K	$1.8M	$1.8M
3498	Sperax USD USDS	$1.04 ₿0.000014	0.13	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$92.87K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1774 ₿0.0000016	$0.1721 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4445	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
5025	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.08	$338.69K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$129.69 ₿10.6	$9M ₿128.33	$338.69K ₿102.26
6356	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6802	STAB Protocol STAB	$1.05	0.38	$87.22K	$1.05	$1.04	$72.3	$87.22K	$87.22K
6973	PUSO PUSO	$0.01789	0.24	$75.77K	$0.01797	$0.01785	$127.73	$75.77K	$75.77K
7494	cCOP CCOP	$0.000242	-0.44	$50.77K	$0.0002433	$0.0002408	$1.43K	$50.77K	$50.77K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,741.93 ₿0.049	-0.76	$0 ₿45.73K	$1,782.37 ₿0.050	$1,731.13 ₿0.048	$51.88M ₿1.97K	$895.83M ₿48.35K	$0 ₿45.73K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6387 ₿0.000014	-5.64	$0 ₿40.72K	$0.6771 ₿0.000015	$0.3753 ₿0.000013	$473.49K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.75 ₿0.000025	-0.07	$0 ₿2.11K	$20.46 ₿0.000025	$19.73 ₿0.000024	$5.1K ₿1.58	$19.75B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002509 ₿0.00000047	-9.08	$0 ₿3.56K	$0.00277 ₿0.00000051	$0.002478 ₿0.00000043	$5.03K ₿83.65	$25.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30 ₿0.00012	-0.98	$0 ₿1.42K	$30.65 ₿0.00012	$29.92 ₿0.00012	$544.43K ₿2.8	$16.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	-8.91	$0 ₿1.16K	$0.1574 ₿0.0000031	$0.1406 ₿0.0000030	$15.01K ₿8.12	$141.78M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1652 ₿0.0000089	0.01*	$0 ₿0	$0.1658 ₿0.0000091	$0.1646 ₿0.0000087	$103.81 ₿0.14	$7.47M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9812	-0.77	$0	$0.9966	$0.976	$1.25K	$98.12B	$0
—	Ultima ULTIMA	$9,166.29 ₿0.070	-0.09	$0 ₿1.9K	$9,179.17 ₿0.071	$9,056.96 ₿0.069	$25.43M ₿39.03	$916.63M ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9351 ₿0.000014	-0.05	$0 ₿0	$0.9383 ₿0.000014	$0.9339 ₿0.000014	$159.52 ₿0.02	$83.29K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03347 ₿0.0000033	-1.77	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.07K ₿249.4	$26.77M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1215 ₿0.0000034	13.87	$0 ₿12.52K	$0.1219 ₿0.0000035	$0.1061 ₿0.0000034	$601.79K ₿250.78	$733.6M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}