หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (556)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	WUFFI WUF	$0.00000003262	-7.01	$2.69M	$0.00000003687	$0.00000003234	$20.73K	$2.69M	$2.69M
2789	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2854	BakeryToken BAKE	$0.007971 ₿0.0000053	9.03	$2.3M ₿1.53K	$0.007978 ₿0.0000056	$0.007268 ₿0.0000052	$4.72M ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2950	MUMU THE BULL MUMU	$0.000000902 ₿0.00000000012	3.99	$2.1M ₿0	$0.0000009462 ₿0.00000000014	$0.0000008672 ₿0.00000000012	$327.17K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
2996	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3022	SMARDEX USDN USDN	$1	1.17	$1.96M	$1.01	$0.9822	$100.05K	$1.96M	$1.96M
3034	Frontier Token FRONT	$0.02154 ₿0.000017	0.09	$1.94M ₿1.55K	$0.02283 ₿0.000018	$0.02142 ₿0.000016	$37.53 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3104	ZynCoin ZYN	$0.001993 ₿0.0000010	6.78	$1.8M ₿0	$0.002057 ₿0.0000012	$0.001687 ₿0.0000010	$94.86K ₿20.13	$1.8M ₿990.34	$1.8M ₿0
3406	ALEX Lab ALEX	$0.001539 ₿0.0000061	0.64	$1.35M ₿4.38K	$0.001543 ₿0.0000063	$0.001523 ₿0.0000061	$156.18K ₿167.03	$1.54M ₿6.18K	$1.35M ₿4.38K
3595	Sperax USD USDS	$1 ₿0.000014	0.44	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9915 ₿0.000014	$55.72K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3608	Billy BILLY	$0.00114	3.90	$1.12M	$0.001205	$0.001097	$362.49K	$1.12M	$1.12M
3768	Stride STRD	$0.02409 ₿0.000043	-25.48	$999.54K ₿3.91K	$0.03243 ₿0.000045	$0.02405 ₿0.000040	$73.98K ₿2.77	$999.55K ₿3.91K	$999.54K ₿3.91K
4191	LeverFi LEVER	$0.00002016 ₿0.000000052	0.29	$705.48K ₿1.54K	$0.00002095 ₿0.000000056	$0.00002 ₿0.000000051	$273.97K ₿390.83	$705.5K ₿1.85K	$705.48K ₿1.54K
4372	Storm STMX	$0.00005472 ₿0.00000014	-0.49	$603.15K ₿1.64K	$0.00005569 ₿0.00000015	$0.00005465 ₿0.00000014	$13.24K ₿60.54	$685.39K ₿1.86K	$603.15K ₿1.64K
4390	Loom Network (NEW) LOOM	$0.0004796 ₿0.0000014	-11.09	$596.02K ₿1.82K	$0.0005397 ₿0.0000015	$0.0004189 ₿0.0000014	$8.96K ₿117.4	$623.4K ₿1.93K	$596.02K ₿1.82K
4550	LandWolf WOLF	$0.00005302	4.59	$530.2K	$0.00005552	$0.00005021	$208.34	$530.2K	$530.2K
5189	Maple MPL	$0.1874 ₿0.00027	0.22	$327.75K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$52.66K ₿42.06	$1.87M ₿2.77K	$327.75K ₿2.17K
5285	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.70	$305.71K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$202.93 ₿10.6	$9.15M ₿128.33	$305.71K ₿102.26
6275	PUSO PUSO	$0.01687	-0.01*	$160.37K	$0.01687	$0.01687	$10.21K	$160.37K	$160.37K
6356	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$370.81 ₿0.0040	$356.14 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6570	Dephaser JPY JPYT	$0.006311	-0.32	$132.09K	$0.006358	$0.00628	$28.83K	$132.09K	$132.09K
6885	cCOP CCOP	$0.0002596	-0.48	$107.35K	$0.0002609	$0.0002585	$72.37K	$107.35K	$107.35K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,334.05 ₿0.049	3.27	$0 ₿45.73K	$1,343.23 ₿0.	$1,274.86 ₿0.	$313.04K ₿0	$188.34M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1529 ₿0.000012	10.40	$0 ₿5.98K	$0.1537 ₿0.000012	$0.138 ₿0.000011	$65.29K ₿16.97	$87.98M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.93B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.93B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3314 ₿0.000014	55.13	$0 ₿654.43	$0.3314 ₿0.	$0.2136 ₿0.	$2.55K ₿0	$11.95M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1013 ₿0.000014	4.83	$0 ₿40.72K	$0.104 ₿0.	$0.09665 ₿0.	$30.5K ₿0	$321.78M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$1.38 ₿0.000025	-5.36	$0 ₿2.11K	$1.46 ₿0.	$1.32 ₿0.	$23.94K ₿0	$1.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001133 ₿0.00000047	-0.41	$0 ₿3.56K	$0.00114 ₿0.	$0.00113 ₿0.	$121.27 ₿0	$11.34M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.9 ₿0.00012	6.01	$0 ₿1.42K	$40.66 ₿0.	$37.31 ₿0.	$966.51K ₿0	$22.16B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001978 ₿0.0000030	3.10	$0 ₿1.16K	$0.002039 ₿0.	$0.001916 ₿0.	$9.45K ₿0	$1.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.09513 ₿0.0000089	-3.82	$0 ₿0	$0.09997 ₿0.	$0.09502 ₿0.	$413.2 ₿0	$4.3M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.975	-1.77	$0	$1.01 ₿0.	$0.9571 ₿0.	$544.95 ₿0	$97.51B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9401 ₿0.000014	-0.10	$0 ₿0	$0.9504 ₿0.	$0.9371 ₿0.	$1.2K ₿0	$83.99K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.006897 ₿0.0000051	-1.43	$0 ₿2.59K	$0.009833 ₿0.0000057	$0.006895 ₿0.0000051	$42.88K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.01699 ₿0.0000033	-21.57	$0 ₿1.84K	$0.02241 ₿0.	$0.0142 ₿0.	$420.38 ₿0	$13.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.07671 ₿0.0000034	-1.41	$0 ₿12.52K	$0.08051 ₿0.	$0.07662 ₿0.	$313.66K ₿0	$474.73M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}