หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (551)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	Heroes of Mavia MAVIA	$0.2919 ₿0.000069	7.03	$15.07M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$42.56M ₿628.04	$72.97M ₿17.24K	$15.07M ₿2.07K
1296	Trias Token TRIAS	$1.48 ₿0.00016	1.27	$14.82M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$507.86K ₿25.34	$14.82M ₿1.67K	$14.82M ₿1.67K
1306	Mother Iggy MOTHER	$0.01482	23.58	$14.64M	$0.01681	$0.01199	$4.21M	$14.64M	$14.64M
1330	MCOIN MCOIN	$0.08038 ₿0.000016	-1.27	$14.23M ₿0	$0.08293 ₿0.000016	$0.07799 ₿0.000015	$304.29K ₿20.54	$40.19M ₿8.11K	$14.23M ₿0
1350	Ribbon Finance RBN	$0.1411 ₿0.000025	2.18	$13.66M ₿24.34K	$0.1456 ₿0.000025	$0.1381 ₿0.000024	$102.58K ₿82.44	$141.11M ₿25.38K	$13.66M ₿24.34K
1397	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	-3.36	$12.35M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$161.9K ₿2.11	$12.4M ₿87.62	$12.35M ₿0
1407	The Doge NFT DOG	$0.0009067 ₿0.00000023	0.95	$12.14M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$64.52K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1408	MMX MMX	$0.07638 ₿0.000031	-4.04	$12.14M ₿0	$0.08632 ₿0.000031	$0.07539 ₿0.000030	$34.94K ₿0.12	$38.18M ₿4.76K	$12.14M ₿0
1412	WazirX WRX	$0.026 ₿0.0000045	2.24	$11.87M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.29K ₿0.76	$26.01M ₿4.19K	$11.87M ₿1.91K
1477	Pirate Nation Token PIRATE	$0.05223	-4.60	$10.7M	$0.05512	$0.05211	$999.77K	$51.55M	$10.7M
1543	MAGA TRUMP	$0.2124 ₿0.000084	-0.73	$9.56M ₿3.93K	$0.214 ₿0.000086	$0.2023 ₿0.000077	$211.31K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1578	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-0.18	$8.94M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1594	SaitaChain Coin STC	$0.000206 ₿0.000000023	-0.16	$8.7M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.08K ₿13.78	$11.32M ₿1.3K	$8.7M ₿995.45
1621	Pinto PINTO	$0.7587	-0.76	$8.35M	$0.7725	$0.757	$501.75K	$8.35M	$8.35M
1736	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$541.95K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1785	f(x) Coin FX	$0.09409 ₿0.0000028	-0.09	$6.23M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$295.81K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1842	Wexo WEXO	$0.05502 ₿0.000030	0.61	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$218.97K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1853	ZynCoin ZYN	$0.006302 ₿0.0000010	12.98	$5.7M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$112.12K ₿20.13	$5.7M ₿990.34	$5.7M ₿0
1991	Liquid Loans USDL USDL	$0.9935 ₿0.000014	1.08	$4.76M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000013	$45.26K ₿0.64	$4.76M	$4.76M ₿0
2123	Djed DJED	$0.9863 ₿0.000014	-0.74	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$360.69K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2264	Data Ownership Protocol DOP	$0.0003391	-2.42	$3.36M	$0.0004312	$0.0003391	$7.94M	$7.92M	$3.36M
2309	Fei USD FEI	$0.9908 ₿0.000013	-0.29	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.63K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2406	Billy BILLY	$0.002889	1.10	$2.84M	$0.00304	$0.002751	$2.15M	$2.84M	$2.84M
2610	SMARDEX USDN USDN	$1.01	0.17	$2.32M	$1.01	$1.01	$1.34K	$2.32M	$2.32M
2704	LandWolf WOLF	$0.000212	-9.32	$2.12M	$0.0002373	$0.0002083	$633.7K	$2.12M	$2.12M
2734	USDbr USDBR	$0.9371	0.10	$2.06M	$0.9387	$0.9234	$146.32K	$2.06M	$2.06M
3361	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$64.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3573	Redacted BTRFLY	$39.19 ₿0.0038	-3.39	$922.41K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.12 ₿2.92	$922.41K ₿1.12K	$922.41K ₿1.12K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1582 ₿0.0000016	$0.1535 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4709	UXD Stablecoin UXD	$1 ₿0.000014	0.21	$342.77K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$423.63 ₿10.6	$9.01M ₿128.33	$342.77K ₿102.26
6004	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6190	STAB Protocol STAB	$1.23	-0.14	$102.15K	$1.24	$1.22	$649.59	$102.15K	$102.15K
6898	cCOP CCOP	$0.0002379	0.82	$59.32K	$0.0002387	$0.0002352	$15.69K	$59.32K	$59.32K
6907	PUSO PUSO	$0.01776	-1.44	$58.8K	$0.01815	$0.01767	$234.4K	$58.8K	$58.8K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5439 ₿0.000014	2.26	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.83M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.52 ₿0.000025	-1.67	$0 ₿2.11K	$12.85 ₿0.000025	$12.28 ₿0.000024	$7.13K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0007425 ₿0.00000047	-11.93	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0007193 ₿0.00000043	$5.56K ₿83.65	$7.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.61 ₿0.00012	0.94	$0 ₿1.42K	$22.01 ₿0.00012	$21.3 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.3402 ₿0.0000089	0.18	$0 ₿0	$0.3433 ₿0.0000091	$0.3373 ₿0.0000087	$885.22 ₿0.14	$15.39M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9999	1.09	$0	$1.01	$0.9871	$499.95	$99.99B	$0
—	Ultima ULTIMA	$19,649.15 ₿0.070	0.96	$0 ₿1.9K	$19,664.68 ₿0.071	$19,392.64 ₿0.069	$52.62M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9367 ₿0.000014	0.04	$0 ₿0	$0.9399 ₿0.000014	$0.932 ₿0.000014	$261.04 ₿0.02	$83.3K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0945 ₿0.0000033	3.63	$0 ₿1.84K	$0.09554 ₿0.0000035	$0.09119 ₿0.0000032	$36.27K ₿249.4	$75.6M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-0.91	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$347.94K ₿250.78	$688.53M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}