หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (556)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	SMARDEX USDN USDN	$0.9965	0.84	$3.4M	$1	$0.9882	$60.18K	$3.4M	$3.4M
2531	Fei USD FEI	$0.9999 ₿0.000013	0.21	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9864 ₿0.000013	$7.22K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2569	MAGA TRUMP	$0.06994 ₿0.000084	-1.10	$3.16M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$293.64K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2660	RETARDIO RETARDIO	$0.002876 ₿0.00000024	17.97	$2.87M ₿246.79	$0.002891 ₿0.00000028	$0.002432 ₿0.00000020	$336.3K ₿4.93	$2.87M ₿246.79	$2.87M ₿246.79
2753	MMX MMX	$0.01552 ₿0.000031	-3.72	$2.62M ₿0	$0.01613 ₿0.000031	$0.0155 ₿0.000030	$611.64 ₿0.12	$7.76M ₿4.76K	$2.62M ₿0
2876	BakeryToken BAKE	$0.007948 ₿0.0000053	-1.37	$2.29M ₿1.53K	$0.008133 ₿0.0000056	$0.007842 ₿0.0000052	$275.87K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2992	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3035	Frontier Token FRONT	$0.02194 ₿0.000017	1.81	$1.98M ₿1.55K	$0.02222 ₿0.000018	$0.02141 ₿0.000016	$61.86 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3088	MUMU THE BULL MUMU	$0.0000008135 ₿0.00000000012	2.66	$1.89M ₿0	$0.0000008437 ₿0.00000000014	$0.0000007896 ₿0.00000000012	$445.1K ₿10.16	$1.89M ₿286.59	$1.89M ₿0
3102	ZynCoin ZYN	$0.002073 ₿0.0000010	-2.48	$1.87M ₿0	$0.002227 ₿0.0000012	$0.001882 ₿0.0000010	$78.93K ₿20.13	$1.87M ₿990.34	$1.87M ₿0
3651	Sperax USD USDS	$0.9986 ₿0.000014	-0.31	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$29.27K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3661	Billy BILLY	$0.00113	4.54	$1.12M	$0.001157	$0.00105	$477.91K	$1.12M	$1.12M
3780	ALEX Lab ALEX	$0.001149 ₿0.0000061	0.46	$1.01M ₿4.38K	$0.001171 ₿0.0000063	$0.001139 ₿0.0000061	$140.81K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3982	LeverFi LEVER	$0.00002474 ₿0.000000052	17.83	$869.51K ₿1.54K	$0.00002778 ₿0.000000056	$0.00001928 ₿0.000000051	$393.12K ₿390.83	$869.53K ₿1.85K	$869.51K ₿1.54K
4299	Storm STMX	$0.00006129 ₿0.00000014	23.30	$674.4K ₿1.64K	$0.00007046 ₿0.00000015	$0.0000497 ₿0.00000014	$202.01K ₿60.54	$766.37K ₿1.86K	$674.4K ₿1.64K
4311	Loom Network (NEW) LOOM	$0.0005381 ₿0.0000014	-0.27	$668.87K ₿1.82K	$0.0006571 ₿0.0000015	$0.0004791 ₿0.0000014	$20.24K ₿117.4	$699.59K ₿1.93K	$668.87K ₿1.82K
4587	LandWolf WOLF	$0.00005462	6.18	$542.6K	$0.00005628	$0.00005145	$2.55K	$542.6K	$542.6K
5327	UXD Stablecoin UXD	$1.08 ₿0.000014	1.08	$326.14K ₿102.26	$1.09 ₿0.000014	$1.06 ₿0.000014	$398.52 ₿10.6	$9.76M ₿128.33	$326.14K ₿102.26
5344	Maple MPL	$0.1852 ₿0.00027	-0.32	$323.75K ₿2.17K	$0.1892 ₿0.00028	$0.1849 ₿0.00027	$51.25K ₿42.06	$1.85M ₿2.77K	$323.75K ₿2.17K
6305	Dephaser JPY JPYT	$0.006464	-1.13	$168.25K	$0.006539	$0.006387	$19.83K	$168.25K	$168.25K
6483	PUSO PUSO	$0.017	0.59	$150.94K	$0.017	$0.01682	$184.93K	$150.94K	$150.94K
6951	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.77K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7349	cCOP CCOP	$0.000268	1.09	$86.26K	$0.0002699	$0.0002601	$19.4K	$86.26K	$86.26K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008329	-1.04	$0	$0.00000842	$0.00000831	$74.42	$194.09K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,216.83 ₿0.049	5.62	$0 ₿45.73K	$1,229.38 ₿0.	$1,138.15 ₿0.	$480.16K ₿0	$185.36M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1515 ₿0.000012	0.34	$0 ₿5.98K	$0.1584 ₿0.000012	$0.1465 ₿0.000011	$136.79K ₿16.97	$85.91M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.99B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.99B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3154 ₿0.000014	6.05	$0 ₿654.43	$0.3216 ₿0.	$0.2967 ₿0.	$2.77K ₿0	$11.37M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1306 ₿0.000014	7.36	$0 ₿40.72K	$0.1318 ₿0.	$0.1211 ₿0.	$23.85K ₿0	$414.88M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.56 ₿0.000025	-0.39	$0 ₿2.11K	$2.68 ₿0.	$2.14 ₿0.	$18.99K ₿0	$2.56B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0.22	$0 ₿3.56K	$0.001172 ₿0.	$0.001167 ₿0.	$14.4 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.12 ₿0.00012	2.78	$0 ₿1.42K	$37.97 ₿0.	$35.51 ₿0.	$697.29K ₿0	$20.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003047 ₿0.0000030	-5.49	$0 ₿1.16K	$0.003282 ₿0.	$0.003046 ₿0.	$2.76K ₿0	$3.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1156 ₿0.0000089	0.86	$0 ₿0	$0.1211 ₿0.	$0.1146 ₿0.	$214.23 ₿0	$5.23M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9725	-3.31	$0	$1.01 ₿0.	$0.97 ₿0.	$3.92K ₿0	$97.26B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9377 ₿0.000014	-0.24	$0 ₿0	$0.9445 ₿0.	$0.9293 ₿0.	$2.2K ₿0	$83.75K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.007825 ₿0.0000051	-4.40	$0 ₿2.59K	$0.008206 ₿0.0000057	$0.007797 ₿0.0000051	$25.63K ₿1.03K	$3.91M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.03615 ₿0.0000033	95.12	$0 ₿1.84K	$0.03629 ₿0.	$0.01784 ₿0.	$55.09 ₿0	$28.91M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.08558 ₿0.0000034	1.20	$0 ₿12.52K	$0.08688 ₿0.	$0.08202 ₿0.	$306.56K ₿0	$528.19M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}