หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (556)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	SMARDEX USDN USDN	$0.9983	0.02	$3.4M	$1	$0.9898	$598.98	$3.4M	$3.4M
2527	Fei USD FEI	$0.9991 ₿0.000013	-0.31	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9876 ₿0.000013	$12.97K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2571	MAGA TRUMP	$0.06975 ₿0.000084	1.25	$3.13M ₿3.93K	$0.07141 ₿0.000086	$0.06869 ₿0.000077	$319.55K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2656	RETARDIO RETARDIO	$0.002863 ₿0.00000024	5.64	$2.87M ₿246.79	$0.00307 ₿0.00000028	$0.002711 ₿0.00000020	$787.49K ₿4.93	$2.87M ₿246.79	$2.87M ₿246.79
2797	MMX MMX	$0.01472 ₿0.000031	-8.70	$2.48M ₿0	$0.01613 ₿0.000031	$0.01452 ₿0.000030	$994.86 ₿0.12	$7.36M ₿4.76K	$2.48M ₿0
2897	BakeryToken BAKE	$0.007716 ₿0.0000053	-2.30	$2.23M ₿1.53K	$0.008041 ₿0.0000056	$0.007705 ₿0.0000052	$288.22K ₿194.08	$2.24M ₿1.47K	$2.23M ₿1.53K
2988	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3037	Frontier Token FRONT	$0.02185 ₿0.000017	0.85	$1.97M ₿1.55K	$0.02222 ₿0.000018	$0.0216 ₿0.000016	$43.51 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3084	MUMU THE BULL MUMU	$0.0000008079 ₿0.00000000012	-1.98	$1.88M ₿0	$0.0000008437 ₿0.00000000014	$0.0000007896 ₿0.00000000012	$467.76K ₿10.16	$1.88M ₿286.59	$1.88M ₿0
3185	ZynCoin ZYN	$0.001872 ₿0.0000010	-12.50	$1.7M ₿0	$0.002227 ₿0.0000012	$0.001858 ₿0.0000010	$53.02K ₿20.13	$1.7M ₿990.34	$1.7M ₿0
3648	Sperax USD USDS	$0.9993 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9929 ₿0.000014	$34.82K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3694	Billy BILLY	$0.001099	-2.37	$1.08M	$0.001157	$0.001088	$459.65K	$1.08M	$1.08M
3778	ALEX Lab ALEX	$0.001151 ₿0.0000061	-0.99	$1.01M ₿4.38K	$0.001171 ₿0.0000063	$0.001145 ₿0.0000061	$41.78K ₿167.03	$1.15M ₿6.18K	$1.01M ₿4.38K
3991	LeverFi LEVER	$0.00002419 ₿0.000000052	0.75	$846.67K ₿1.54K	$0.00002614 ₿0.000000056	$0.00002235 ₿0.000000051	$514.77K ₿390.83	$846.69K ₿1.85K	$846.67K ₿1.54K
4071	Storm STMX	$0.00007333 ₿0.00000014	27.94	$807.02K ₿1.64K	$0.00007425 ₿0.00000015	$0.00005732 ₿0.00000014	$138.08K ₿60.54	$917.07K ₿1.86K	$807.02K ₿1.64K
4297	Loom Network (NEW) LOOM	$0.0005387 ₿0.0000014	0.15	$669.68K ₿1.82K	$0.000599 ₿0.0000015	$0.0004791 ₿0.0000014	$3.97K ₿117.4	$700.44K ₿1.93K	$669.68K ₿1.82K
4600	LandWolf WOLF	$0.00005297	-3.53	$529.66K	$0.00005628	$0.00005301	$2.57K	$529.66K	$529.66K
5318	UXD Stablecoin UXD	$1.09 ₿0.000014	1.26	$328.53K ₿102.26	$1.09 ₿0.000014	$1.07 ₿0.000014	$515.71 ₿10.6	$9.83M ₿128.33	$328.53K ₿102.26
5336	Maple MPL	$0.1861 ₿0.00027	-0.04	$325.34K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$56.01K ₿42.06	$1.86M ₿2.77K	$325.34K ₿2.17K
6240	Dephaser JPY JPYT	$0.006413	-1.05	$174.5K	$0.006515	$0.006365	$28.23K	$174.5K	$174.5K
6475	PUSO PUSO	$0.01699	0.21	$150.85K	$0.017	$0.01693	$125.89K	$150.85K	$150.85K
6960	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.99 ₿0.0040	$353.42 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7404	cCOP CCOP	$0.0002685	1.08	$83.6K	$0.0002699	$0.0002601	$12.98K	$83.6K	$83.6K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008179	-2.86	$0	$0.00000842	$0.00000806	$73.05	$190.92K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,189.5 ₿0.049	1.26	$0 ₿45.73K	$1,229.38 ₿0.	$1,172.99 ₿0.	$299.18K ₿0	$180.63M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1478 ₿0.000012	-1.33	$0 ₿5.98K	$0.1584 ₿0.000012	$0.1472 ₿0.000011	$93.92K ₿16.97	$84.77M ₿6.64K	$0 ₿5.98K
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.85B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.85B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.3069 ₿0.000014	-0.93	$0 ₿654.43	$0.3216 ₿0.	$0.3018 ₿0.	$2.35K ₿0	$11.07M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1258 ₿0.000014	-0.87	$0 ₿40.72K	$0.1355 ₿0.	$0.1228 ₿0.	$11.21K ₿0	$399.35M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$2.36 ₿0.000025	6.23	$0 ₿2.11K	$2.63 ₿0.	$2.21 ₿0.	$19.17K ₿0	$2.34B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00117 ₿0.	$0.001169 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.79 ₿0.00012	0.52	$0 ₿1.42K	$37.97 ₿0.	$35.94 ₿0.	$762.29K ₿0	$20.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00305 ₿0.0000030	-1.72	$0 ₿1.16K	$0.003282 ₿0.	$0.002928 ₿0.	$4.72K ₿0	$3.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1156 ₿0.0000089	-4.50	$0 ₿0	$0.1211 ₿0.	$0.1151 ₿0.	$176.42 ₿0	$5.23M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9846	0.89	$0	$1 ₿0.	$0.9616 ₿0.	$1.92K ₿0	$98.47B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9369 ₿0.000014	-0.25	$0 ₿0	$0.9437 ₿0.	$0.9344 ₿0.	$1.18K ₿0	$83.68K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.007805 ₿0.0000051	-0.60	$0 ₿2.59K	$0.007869 ₿0.0000057	$0.007793 ₿0.0000051	$13.05K ₿1.03K	$3.9M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.03009 ₿0.0000033	26.48	$0 ₿1.84K	$0.03636 ₿0.	$0.01783 ₿0.	$70.79 ₿0	$23.63M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.08384 ₿0.0000034	-1.31	$0 ₿12.52K	$0.08688 ₿0.	$0.08236 ₿0.	$290.37K ₿0	$517.55M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}