หน้าผลลัพธ์ 6 สำหรับ เหรียญ Algorithmic Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Algorithmic Stablecoin

Algorithmic Stablecoin (552)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Relend Network USDC - Starknet RUSDC-STARK	$0.9991	-0.04	$15M	$1	$0.9979	$2.87K	$15M	$15M
1366	Alchemix USD ALUSD	$0.9882 ₿0.000014	1.25	$14.62M ₿2.43K	$0.9905 ₿0.000014	$0.9707 ₿0.000013	$287.72K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1372	Mother Iggy MOTHER	$0.01467	-1.82	$14.47M	$0.01586	$0.01379	$3.11M	$14.47M	$14.47M
1389	WazirX WRX	$0.03094 ₿0.0000045	-3.38	$14.13M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$87.81K ₿0.76	$30.94M ₿4.19K	$14.13M ₿1.91K
1391	Pirate Nation Token PIRATE	$0.06918	2.66	$14.13M	$0.07145	$0.06598	$2.17M	$68.35M	$14.13M
1411	Trias Token TRIAS	$1.39 ₿0.00016	2.61	$13.7M ₿1.67K	$1.44 ₿0.00018	$1.24 ₿0.00016	$86.67K ₿25.34	$13.7M ₿1.67K	$13.7M ₿1.67K
1419	f(x) Coin FX	$0.2049 ₿0.0000028	5.59	$13.56M ₿2.03K	$0.2268 ₿0.0000030	$0.1918 ₿0.0000028	$2.45M ₿39.52	$13.56M ₿2.03K	$13.56M ₿2.03K
1453	Bitcoin Gold BTG	$0.7254 ₿0.00066	1.97	$12.7M ₿11.74K	$0.7456 ₿0.00069	$0.6982 ₿0.00066	$10.13K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1509	Wexo WEXO	$0.03304 ₿0.000030	1.40	$11.8M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$86.38K ₿0.01	$30.55M ₿28.01K	$11.8M ₿1.57K
1528	MUMU THE BULL MUMU	$0.000004909 ₿0.00000000012	0.96	$11.44M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$913.83K ₿10.16	$11.44M ₿286.59	$11.44M ₿0
1573	Heroes of Mavia MAVIA	$0.2033 ₿0.000069	-2.19	$10.5M ₿2.07K	$0.212 ₿0.000071	$0.1943 ₿0.000067	$5.95M ₿628.04	$50.85M ₿17.24K	$10.5M ₿2.07K
1625	ZynCoin ZYN	$0.01065 ₿0.0000010	-4.50	$9.63M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$121.37K ₿20.13	$9.63M ₿990.34	$9.63M ₿0
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002576 ₿0.000000024	$0.002366 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1669	Pinto PINTO	$0.8279	-0.58	$8.92M	$0.8437	$0.8089	$748.32K	$8.92M	$8.92M
1681	MAGA TRUMP	$0.1929 ₿0.000084	-2.77	$8.75M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$209.36K ₿32.7	$8.75M ₿3.93K	$8.75M ₿3.93K
1753	Aragon ANT	$0.1929 ₿0.00013	2.51	$7.73M ₿5.26K	$0.1943 ₿0.00013	$0.1778 ₿0.00012	$3.78 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1836	Celo Euro CEUR	$1.12 ₿0.000015	0.51	$6.78M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.37M ₿18.14	$12.34M ₿175.1	$6.78M ₿140.4
2016	Billy BILLY	$0.005363	-8.52	$5.27M	$0.006086	$0.005129	$3.54M	$5.27M	$5.27M
2123	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2141	Liquid Loans USDL USDL	$0.999 ₿0.000014	0.11	$4.53M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$30.31K ₿0.64	$4.53M	$4.53M ₿0
2217	Loom Network (NEW) LOOM	$0.003283 ₿0.0000014	-3.42	$4.08M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$1.02M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2249	Djed DJED	$0.983 ₿0.000014	-0.54	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9734 ₿0.000014	$368.59K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2388	Fei USD FEI	$0.9983 ₿0.000013	-0.24	$3.31M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$47.3K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2469	SMARDEX USDN USDN	$1.01	0.30	$3.01M	$1.01	$1	$77.22K	$3.01M	$3.01M
2483	Data Ownership Protocol DOP	$0.0002955	-0.28	$2.99M	$0.0003845	$0.0002934	$3.01M	$6.9M	$2.99M
2575	LandWolf WOLF	$0.0002732	-5.80	$2.73M	$0.0003034	$0.0002696	$687.11K	$2.73M	$2.73M
2872	USDbr USDBR	$0.9363	-0.02	$2.05M	$0.9379	$0.9093	$62.44K	$2.05M	$2.05M
3499	Redacted BTRFLY	$49.39 ₿0.0038	-7.56	$1.16M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$127.64 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3518	Sperax USD USDS	$0.9997 ₿0.000014	-0.02	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$50.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1768 ₿0.0000016	$0.1716 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4913	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$341.72K ₿102.26	$1.01 ₿0.000014	$0.9971 ₿0.000014	$153.97 ₿10.6	$9.01M ₿128.33	$341.72K ₿102.26
6263	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6468	STAB Protocol STAB	$1.22	-0.07	$101.14K	$1.22	$1.21	$399.6	$101.14K	$101.14K
6919	PUSO PUSO	$0.01792	-0.01*	$71.16K	$0.01812	$0.01782	$5.32K	$71.16K	$71.16K
7199	cCOP CCOP	$0.0002397	0.73	$57.34K	$0.0002408	$0.000237	$12.69K	$57.34K	$57.34K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2374 ₿0.000014	11.13	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.12K ₿0.01	$8.56M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6529 ₿0.000014	10.20	$0 ₿40.72K	$0.653 ₿0.000015	$0.4852 ₿0.000013	$1.21M ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.14 ₿0.000025	-7.83	$0 ₿2.11K	$18.6 ₿0.000025	$17.26 ₿0.000024	$10.78K ₿1.58	$17.14B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000917 ₿0.00000047	3.17	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008852 ₿0.00000043	$961.61 ₿83.65	$9.17M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.07 ₿0.00012	1.35	$0 ₿1.42K	$30.41 ₿0.00012	$28.55 ₿0.00012	$487.92K ₿2.8	$16.69B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.2459 ₿0.0000089	-0.33	$0 ₿0	$0.2487 ₿0.0000091	$0.2427 ₿0.0000087	$1.6K ₿0.14	$11.12M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$1	-0.28	$0	$1.01	$0.9667	$4.02K	$100.4B	$0
—	Ultima ULTIMA	$15,038.01 ₿0.070	2.93	$0 ₿1.9K	$15,300.28 ₿0.071	$14,564.89 ₿0.069	$27.6M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9364 ₿0.000014	-0.10	$0 ₿0	$0.9388 ₿0.000014	$0.9321 ₿0.000014	$820.84 ₿0.02	$83.33K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0449 ₿0.0000033	2.14	$0 ₿1.84K	$0.04514 ₿0.0000035	$0.038 ₿0.0000032	$66.33K ₿249.4	$35.97M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-1.74	$0 ₿12.52K	$0.1184 ₿0.0000035	$0.1122 ₿0.0000034	$308.99K ₿250.78	$693.16M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}