Result Page 6 for Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics

Algorithmic Stablecoin (552)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	TriasLab TRIAS	$1.06 ₿0.00016	-0.11	$10.6M ₿1.67K	$1.06 ₿0.00018	$1.01 ₿0.00016	$334.09K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1522	Mother Iggy MOTHER	$0.01089	3.70	$10.51M	$0.01144	$0.01049	$2.83M	$10.51M	$10.51M
1526	WazirX WRX	$0.02336 ₿0.0000045	12.73	$10.43M ₿1.91K	$0.02419 ₿0.0000045	$0.02044 ₿0.0000041	$135.87K ₿0.76	$22.85M ₿4.19K	$10.43M ₿1.91K
1532	Pirate Nation Token PIRATE	$0.05039	2.87	$10.28M	$0.05171	$0.04734	$1.23M	$49.96M	$10.28M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002567 ₿0.000000024	$0.002358 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1639	Aleph Zero AZERO	$0.02951 ₿0.000013	38.71	$8.92M ₿4.3K	$0.03165 ₿0.000014	$0.02052 ₿0.000013	$1.13M ₿39.47	$15.35M ₿4.98K	$8.92M ₿4.3K
1655	Pinto PINTO	$0.8156	2.88	$8.73M	$0.8156	$0.7927	$85.71K	$8.73M	$8.73M
1683	Heroes of Mavia MAVIA	$0.161 ₿0.000069	0.28	$8.31M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$2.29M ₿628.04	$40.26M ₿17.24K	$8.31M ₿2.07K
1709	Wexo WEXO	$0.02274 ₿0.000030	-0.18	$8.03M ₿1.57K	$0.02292 ₿0.000032	$0.02253 ₿0.000028	$84.36K ₿0.01	$20.91M ₿28.01K	$8.03M ₿1.57K
1748	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	-1.17	$7.46M ₿0	$0.0000033 ₿0.00000000014	$0.00000309 ₿0.00000000012	$427.62K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1755	Aragon ANT	$0.1832 ₿0.00013	2.18	$7.34M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$1.84 ₿131.77	$7.91M ₿5.67K	$7.34M ₿5.26K
1765	Maple MPL	$4.15 ₿0.00027	14.56	$7.25M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.96K ₿42.06	$41.48M ₿2.77K	$7.25M ₿2.17K
1777	MAGA TRUMP	$0.1583 ₿0.000084	-0.79	$7.13M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$226.91K ₿32.7	$7.13M ₿3.93K	$7.13M ₿3.93K
1796	Celo Euro CEUR	$1.14 ₿0.000015	-0.26	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$694.6K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1853	ZynCoin ZYN	$0.006939 ₿0.0000010	-7.43	$6.27M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$65.36K ₿20.13	$6.27M ₿990.34	$6.27M ₿0
2086	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2107	Liquid Loans USDL USDL	$1 ₿0.000014	-0.21	$4.51M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$34.02K ₿0.64	$4.51M	$4.51M ₿0
2209	Djed DJED	$0.9942 ₿0.000014	1.48	$4M ₿58.65	$1 ₿0.000014	$0.9795 ₿0.000014	$71.07K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2316	SMARDEX USDN USDN	$1	-0.09	$3.63M	$1	$1	$62.99K	$3.63M	$3.63M
2382	Fei USD FEI	$0.9945 ₿0.000013	-0.51	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$2.42K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2455	Billy BILLY	$0.003159	0.96	$3.11M	$0.003232	$0.002957	$3.2M	$3.11M	$3.11M
2506	Loom Network (NEW) LOOM	$0.002398 ₿0.0000014	-0.27	$2.98M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.14M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2667	Data Ownership Protocol DOP	$0.0002422	0.92	$2.49M	$0.0002423	$0.0002383	$1.3M	$5.66M	$2.49M
2857	USDbr USDBR	$0.9363	-0.01*	$2.05M	$0.9373	$0.9361	$577.03	$2.05M	$2.05M
2909	LandWolf WOLF	$0.0001828	1.94	$1.83M	$0.0001942	$0.0001753	$126.28K	$1.83M	$1.83M
3412	Sperax USD USDS	$1.04 ₿0.000014	0.70	$1.19M ₿16.73	$1.06 ₿0.000014	$1.01 ₿0.000014	$94.85K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1762 ₿0.0000016	$0.171 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4265	Redacted BTRFLY	$25 ₿0.0038	-1.78	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4914	UXD Stablecoin UXD	$0.9995 ₿0.000014	-0.13	$338.61K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$34.12 ₿10.6	$9M ₿128.33	$338.61K ₿102.26
6245	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6786	STAB Protocol STAB	$0.98	-16.96	$81.53K	$1.19	$0.9798	$0.02	$81.53K	$81.53K
6874	PUSO PUSO	$0.01792	-0.10	$75.57K	$0.01801	$0.0178	$7.7K	$75.57K	$75.57K
7379	cCOP CCOP	$0.0002426	-0.33	$50.77K	$0.0002444	$0.0002412	$3.65K	$50.77K	$50.77K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,691.44 ₿0.049	-4.31	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.19 ₿0.048	$68.49M ₿1.97K	$872.42M ₿48.35K	$0 ₿45.73K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6554 ₿0.000014	6.01	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6156 ₿0.000013	$448.8K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.95	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$14.24K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002691 ₿0.00000047	0.91	$0 ₿3.56K	$0.002834 ₿0.00000051	$0.002627 ₿0.00000043	$9.25K ₿83.65	$26.91M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	0.56	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$528.68K ₿2.8	$16.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1553 ₿0.0000030	-4.12	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4.72K ₿8.12	$155.37M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.1647 ₿0.0000089	0.31	$0 ₿0	$0.1654 ₿0.0000091	$0.164 ₿0.0000087	$258.26 ₿0.14	$7.46M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9835	-0.56	$0	$1.01	$0.9802	$4.77K	$98.35B	$0
—	Ultima ULTIMA	$9,144.74 ₿0.070	6.29	$0 ₿1.9K	$9,148.94 ₿0.071	$8,402.9 ₿0.069	$26.51M ₿39.03	$914.47M ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9347 ₿0.000014	-0.05	$0 ₿0	$0.9391 ₿0.000014	$0.9346 ₿0.000014	$304.01 ₿0.02	$83.31K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03444 ₿0.0000033	3.30	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.51K ₿249.4	$27.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.107 ₿0.0000034	1.28	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1054 ₿0.0000034	$296.29K ₿250.78	$646.09M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}