$3.39T
Total marketcap
$82.36B
Total volume
BTC 62.73%   •   ETH 8.61%
Dominance

Result Page 6 for Top Algorithmic Stablecoin Coins by Market Capitalization

Discover Algorithmic Stablecoin Category Tokens Performance Metrics
Algorithmic Stablecoin (552)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1713 Pinto  PINTO $0.7397
0.44 $7.87M
$0.7433
$0.7334
$283.4K
$7.87M
$7.87M
Pinto(pinto) Price Prediction
1718 MUMU THE BULL  MUMU $0.00000331
₿0.00000000012
4.42 $7.7M
₿0
$0.00000335
₿0.00000000014
$0.000003159
₿0.00000000012
$367.33K
₿10.16
$7.7M
₿286.59
$7.7M
₿0
MUMU THE BULL(mumu) Price Prediction
1761 Mother Iggy  MOTHER $0.007567
-0.32 $7.31M
$0.007774
$0.007493
$1.23M
$7.31M
$7.31M
Mother Iggy(mother) Price Prediction
1770 Ribbon Finance  RBN $0.07307
₿0.000025
-5.18 $6.87M
₿24.34K
$0.108
₿0.000025
$0.03402
₿0.000024
$47.47K
₿82.44
$73.07M
₿25.38K
$6.87M
₿24.34K
Ribbon Finance(rbn) Price Prediction
1786 Heroes of Mavia  MAVIA $0.1379
₿0.000069
1.18 $7.12M
₿2.07K
$0.1391
₿0.000071
$0.1344
₿0.000067
$2M
₿628.04
$34.5M
₿17.24K
$7.12M
₿2.07K
Heroes of Mavia(mavia) Price Prediction
1793 Celo Euro  CEUR $1.17
₿0.000015
0.07 $7.07M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$1.05M
₿18.14
$12.88M
₿175.1
$7.07M
₿140.4
Celo Euro(ceur) Price Prediction
1799 Aragon  ANT $0.1753
₿0.00013
-1.38 $7.02M
₿5.26K
$0.181
₿0.00013
$0.1745
₿0.00012
$32.51
₿131.77
$7.57M
₿5.67K
$7.02M
₿5.26K
Aragon(ant) Price Prediction
1839 Wexo  WEXO $0.01869
₿0.000030
-0.51 $6.61M
₿1.57K
$0.01887
₿0.000032
$0.01856
₿0.000028
$122.89K
₿0.01
$17.22M
₿28.01K
$6.61M
₿1.57K
Wexo(wexo) Price Prediction
1952 ZynCoin  ZYN $0.006095
₿0.0000010
-1.88 $5.49M
₿0
$0.00676
₿0.0000012
$0.00604
₿0.0000010
$68.77K
₿20.13
$5.49M
₿990.34
$5.49M
₿0
ZynCoin(zyn) Price Prediction
1960 MAGA  TRUMP $0.1212
₿0.000084
-2.52 $5.46M
₿3.93K
$0.1276
₿0.000086
$0.1206
₿0.000077
$413.29K
₿32.7
$5.46M
₿3.93K
$5.46M
₿3.93K
MAGA(trump) Price Prediction
2029 Billy  BILLY $0.00508
7.04 $5M
$0.005077
$0.004717
$1.81M
$5M
$5M
Billy(billy) Price Prediction
2103 Liquid Loans USDL  USDL $0.9901
₿0.000014
-0.65 $4.52M
₿0
$1.01
₿0.000014
$0.9897
₿0.000013
$184.93K
₿0.64
$4.52M
$4.52M
₿0
Liquid Loans USDL(usdl) Price Prediction
2190 Maple  MPL $2.34
₿0.00027
2.63 $4.09M
₿2.17K
$2.37
₿0.00028
$2.28
₿0.00027
$83.4K
₿42.06
$23.41M
₿2.77K
$4.09M
₿2.17K
Maple(mpl) Price Prediction
2207 Djed  DJED $0.9922
₿0.000014
0.50 $4M
₿58.65
$0.9984
₿0.000014
$0.977
₿0.000014
$106.8K
₿1.91
$4M
₿14.59M
$4M
₿58.65
Djed(djed) Price Prediction
2270 SMARDEX USDN  USDN $1
0.03 $3.71M
$1
$0.9996
$134.16K
$3.71M
$3.71M
SMARDEX USDN(usdn) Price Prediction
2355 Fei USD  FEI $0.9978
₿0.000013
0.06 $3.38M
₿214.4
$0.9989
₿0.000014
$0.9969
₿0.000013
$1.78K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Fei USD(fei) Price Prediction
2656 Data Ownership Protocol  DOP $0.0002332
3.35 $2.46M
$0.000243
$0.0002242
$3.15M
$5.45M
$2.46M
Data Ownership Protocol(dop) Price Prediction
2864 USDbr  USDBR $0.936
-0.02 $2.05M
$0.937
$0.9349
$1.59K
$2.05M
$2.05M
USDbr(usdbr) Price Prediction
2869 Loom Network (NEW)  LOOM $0.001652
₿0.0000014
5.99 $2.05M
₿1.82K
$0.001651
₿0.0000015
$0.001524
₿0.0000014
$721.92K
₿117.4
$2.14M
₿1.93K
$2.05M
₿1.82K
Loom Network (NEW)(loom) Price Prediction
2956 LandWolf  WOLF $0.0001862
0.44 $1.86M
$0.000191
$0.0001841
$107.45K
$1.86M
$1.86M
LandWolf(wolf) Price Prediction
3442 Sperax USD  USDS $1.05
₿0.000014
-0.47 $1.2M
₿16.73
$1.07
₿0.000014
$0.9977
₿0.000014
$92.95K
₿0.67
$1.2M
₿16.73
$1.2M
₿16.73
Sperax USD(usds) Price Prediction
4769 Redacted  BTRFLY $17.68
₿0.0038
-9.49 $409.68K
₿1.12K
$19.56
₿0.0040
$17.05
₿0.0038
$188.13
₿2.92
$409.68K
₿1.12K
$409.68K
₿1.12K
Redacted(btrfly) Price Prediction
5061 UXD Stablecoin  UXD $0.9996
₿0.000014
0.17 $323.49K
₿102.26
$1
₿0.000014
$0.9949
₿0.000014
$1.66K
₿10.6
$9M
₿128.33
$323.49K
₿102.26
UXD Stablecoin(uxd) Price Prediction
6576 PUSO  PUSO $0.01765
0.16 $101.85K
$0.01777
$0.01755
$102.18K
$101.85K
$101.85K
PUSO(puso) Price Prediction
6762 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
STAB Protocol(stab) Price Prediction
7702 cCOP  CCOP $0.0002453
-0.60 $44.64K
$0.0002484
$0.0002448
$5.18K
$44.64K
$44.64K
cCOP(ccop) Price Prediction
— TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
TREN Debt Token(xy) Price Prediction
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— MimbleWimbleCoin  MWC $37.6
₿0.00019
-0.55 $0
₿2.15K
$37.83
₿0.00020
$37.43
₿0.00018
$173.01K
₿0.11
$412.96M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) Price Prediction
— Maker  MKR $1,894.33
₿0.049
2.94 $0
₿45.73K
$1,901.38
₿0.050
$1,824.89
₿0.048
$53M
₿1.97K
$935.71M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Bean  BEAN $0.2254
₿0.000014
-2.00 $0
₿654.43
$0.2322
₿0.000014
$0.2222
₿0.000013
$955.45
₿0.01
$8.13M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Fantom  FTM $0.3112
₿0.000014
-13.02 $0
₿40.72K
$0.4028
₿0.000015
$0.3029
₿0.000013
$45.04K
₿10.68K
$988.32M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Metars Genesis  MRS $24.64
₿0.000025
-1.02 $0
₿2.11K
$26.49
₿0.000025
$24.25
₿0.000024
$19.32K
₿1.58
$24.65B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Zebec Protocol  ZBC $0.001786
₿0.00000047
-0.30 $0
₿3.56K
$0.001792
₿0.00000051
$0.001784
₿0.00000043
$83.08
₿83.65
$17.87M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $33.88
₿0.00012
0.78 $0
₿1.42K
$34.47
₿0.00012
$33.5
₿0.00012
$239.98K
₿2.8
$18.82B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.08723
₿0.0000030
0.67 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$10.3K
₿8.12
$87.23M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Real USD  USDR $0.1711
₿0.0000089
-3.07 $0
₿0
$0.1771
₿0.0000091
$0.1691
₿0.0000087
$787.91
₿0.14
$7.74M
₿404.45
$0
₿0
Real USD(usdr) Price Prediction
— SigUSD  SIGUSD $0.9978
3.40 $0
$1
$0.9537
$2.52K
$99.79B
$0
SigUSD(sigusd) Price Prediction
— Ultima  ULTIMA $8,028.43
₿0.070
0.91 $0
₿1.9K
$8,039.71
₿0.071
$7,944.62
₿0.069
$13M
₿39.03
$803M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
— HYDT  HYDT $0.9375
₿0.000014
0.28 $0
₿0
$0.9382
₿0.000014
$0.9333
₿0.000014
$100.18
₿0.02
$83.55K
$0
₿0
HYDT(hydt) Price Prediction
— Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
₿0.
$0
₿0.
$374.01
₿0
$11.76K
$15.69K
Dackie USD(dckusd) Price Prediction
— Mines of Dalarnia  DAR $0.02972
₿0.0000033
-3.31 $0
₿1.84K
$0.03287
₿0.0000035
$0.02972
₿0.0000032
$7.5K
₿249.4
$23.78M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— SpiceUSD  USDS $0.07288
₿0.0000016
0 $605.6K
₿13.88
$0
₿0.
$0
₿0.
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
SpiceUSD(usds) Price Prediction
— Klaytn  KLAY $0.1775
₿0.0000034
0.44 $0
₿12.52K
$0.1825
₿0.0000035
$0.1726
₿0.0000034
$468K
₿250.78
$1.07B
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here