Ergebnisseite 6 für Top Algorithmic Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Algorithmic Stablecoin-Kategorie-Token

Algorithmic Stablecoin (552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1330	Trias Token TRIAS	$1.54 ₿0.00016	-15.16	$15.45M ₿1.67K	$1.92 ₿0.00018	$1.46 ₿0.00016	$498.46K ₿25.34	$15.45M ₿1.67K	$15.45M ₿1.67K
1335	Pirate Nation Token PIRATE	$0.07547	21.32	$15.39M	$0.07731	$0.06154	$5.92M	$74.42M	$15.39M
1347	WazirX WRX	$0.03305 ₿0.0000045	5.81	$15.09M ₿1.91K	$0.03392 ₿0.0000045	$0.03003 ₿0.0000041	$65.67K ₿0.76	$33.06M ₿4.19K	$15.09M ₿1.91K
1351	Relend Network USDC - Starknet RUSDC-STARK	$1	0.26	$15.03M	$1	$0.9979	$4.99K	$15.03M	$15.03M
1366	Alchemix USD ALUSD	$0.9872 ₿0.000014	-0.19	$14.63M ₿2.43K	$0.9897 ₿0.000014	$0.9845 ₿0.000013	$139.51K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1448	Bitcoin Gold BTG	$0.7303 ₿0.00066	-0.62	$12.79M ₿11.74K	$0.76 ₿0.00069	$0.6491 ₿0.00066	$18.97K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1453	Mother Iggy MOTHER	$0.01288	5.89	$12.7M	$0.01288	$0.0118	$1.52M	$12.7M	$12.7M
1496	f(x) Coin FX	$0.178 ₿0.0000028	-25.83	$11.79M ₿2.03K	$0.24 ₿0.0000030	$0.1737 ₿0.0000028	$2.44M ₿39.52	$11.79M ₿2.03K	$11.79M ₿2.03K
1511	Wexo WEXO	$0.03241 ₿0.000030	0.32	$11.57M ₿1.57K	$0.03278 ₿0.000032	$0.0321 ₿0.000028	$82.89K ₿0.01	$29.97M ₿28.01K	$11.57M ₿1.57K
1550	MUMU THE BULL MUMU	$0.000004689 ₿0.00000000012	-14.18	$10.92M ₿0	$0.000005519 ₿0.00000000014	$0.00000468 ₿0.00000000012	$907.29K ₿10.16	$10.92M ₿286.59	$10.92M ₿0
1574	Heroes of Mavia MAVIA	$0.2009 ₿0.000069	-9.20	$10.38M ₿2.07K	$0.2212 ₿0.000071	$0.1952 ₿0.000067	$6.8M ₿628.04	$50.27M ₿17.24K	$10.38M ₿2.07K
1594	ZynCoin ZYN	$0.01114 ₿0.0000010	-6.76	$10.07M ₿0	$0.01263 ₿0.0000012	$0.01101 ₿0.0000010	$71.03K ₿20.13	$10.07M ₿990.34	$10.07M ₿0
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002521 ₿0.000000024	$0.002316 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	MAGA TRUMP	$0.1975 ₿0.000084	-7.64	$8.9M ₿3.93K	$0.2156 ₿0.000086	$0.1952 ₿0.000077	$244.19K ₿32.7	$8.9M ₿3.93K	$8.9M ₿3.93K
1665	Pinto PINTO	$0.8232	-1.79	$8.87M	$0.8387	$0.8196	$424.51K	$8.87M	$8.87M
1782	Aragon ANT	$0.1845 ₿0.00013	13.06	$7.39M ₿5.26K	$0.1885 ₿0.00013	$0.1622 ₿0.00012	$536.93 ₿131.77	$7.97M ₿5.67K	$7.39M ₿5.26K
1830	Celo Euro CEUR	$1.12 ₿0.000015	-0.24	$6.74M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.3M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1932	Billy BILLY	$0.00583	-7.61	$5.72M	$0.007226	$0.005531	$3.77M	$5.72M	$5.72M
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	Liquid Loans USDL USDL	$0.9945 ₿0.000014	-1.12	$4.51M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$24.22K ₿0.64	$4.51M	$4.51M ₿0
2236	Djed DJED	$0.9981 ₿0.000014	0.36	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9771 ₿0.000014	$246.08K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2241	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	-10.36	$3.99M ₿1.82K	$0.00358 ₿0.0000015	$0.003147 ₿0.0000014	$1.48M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2384	Fei USD FEI	$0.9944 ₿0.000013	-1.24	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9598 ₿0.000013	$5.26K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2501	Data Ownership Protocol DOP	$0.0002899	-0.77	$2.93M	$0.0002955	$0.0002863	$2.63M	$6.77M	$2.93M
2523	SMARDEX USDN USDN	$1.01	-1.45	$2.86M	$1.02	$1.01	$190.15K	$2.93M	$2.86M
2528	LandWolf WOLF	$0.0002835	-4.96	$2.91M	$0.0002999	$0.0002837	$691.45K	$2.91M	$2.91M
2863	USDbr USDBR	$0.9348	-0.21	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
3421	Redacted BTRFLY	$51.35 ₿0.0038	-4.53	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3484	Sperax USD USDS	$0.9993 ₿0.000014	-0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1731 ₿0.0000016	$0.1679 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
4879	UXD Stablecoin UXD	$1 ₿0.000014	-0.25	$341.68K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$213.41 ₿10.6	$9.01M ₿128.33	$341.68K ₿102.26
6211	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6446	STAB Protocol STAB	$1.22	0.04	$101.17K	$1.22	$1.21	$230.72	$101.17K	$101.17K
6882	PUSO PUSO	$0.01791	-0.01*	$71.12K	$0.01808	$0.01774	$3.16K	$71.12K	$71.12K
7038	cCOP CCOP	$0.0002396	0.67	$63.44K	$0.0002407	$0.0002363	$19.7K	$63.44K	$63.44K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5854 ₿0.000014	7.10	$0 ₿40.72K	$0.6096 ₿0.000015	$0.4953 ₿0.000013	$974.61K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.67 ₿0.000025	-5.02	$0 ₿2.11K	$17.84 ₿0.000025	$16.67 ₿0.000024	$12.14K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008853 ₿0.00000047	2.17	$0 ₿3.56K	$0.000889 ₿0.00000051	$0.0008665 ₿0.00000043	$220.39 ₿83.65	$8.85M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.85 ₿0.00012	-4.70	$0 ₿1.42K	$31.32 ₿0.00012	$29.62 ₿0.00012	$486.9K ₿2.8	$16.55B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.2521 ₿0.0000089	-2.30	$0 ₿0	$0.2589 ₿0.0000091	$0.2518 ₿0.0000087	$1.13K ₿0.14	$11.4M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9833	0.48	$0	$1	$0.9636	$892.45	$98.33B	$0
—	Ultima ULTIMA	$15,312.97 ₿0.070	0.28	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$28.87M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
—	HYDT HYDT	$0.9338 ₿0.000014	-0.28	$0 ₿0	$0.941 ₿0.000014	$0.9322 ₿0.000014	$439.24 ₿0.02	$83.09K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0438 ₿0.0000033	-72.51	$0 ₿1.84K	$0.1595 ₿0.0000035	$0.03994 ₿0.0000032	$556.94K ₿249.4	$35.04M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-4.20	$0 ₿12.52K	$0.1213 ₿0.0000035	$0.1144 ₿0.0000034	$355.19K ₿250.78	$692.69M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}