Ergebnisseite 6 für Top Algorithmic Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Algorithmic Stablecoin-Kategorie-Token

Algorithmic Stablecoin (556)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	MMX MMX	$0.01347 ₿0.000031	-0.65	$2.29M ₿0	$0.01355 ₿0.000031	$0.01342 ₿0.000030	$63.97 ₿0.12	$6.73M ₿4.76K	$2.29M ₿0
2984	USDbr USDBR	$0.9144	0	$2M	$0	$0	$6.61	$2M	$2M
3019	WUFFI WUF	$0.0000000233	1.26	$1.92M	$0.0000000237	$0.0000000226	$12.98K	$1.92M	$1.92M
3023	BakeryToken BAKE	$0.006647 ₿0.0000053	5.30	$1.92M ₿1.53K	$0.006714 ₿0.0000056	$0.006284 ₿0.0000052	$282.15K ₿194.08	$1.93M ₿1.47K	$1.92M ₿1.53K
3052	MUMU THE BULL MUMU	$0.0000008003 ₿0.00000000012	-2.01	$1.88M ₿0	$0.0000008168 ₿0.00000000014	$0.0000007954 ₿0.00000000012	$317.39K ₿10.16	$1.88M ₿286.59	$1.88M ₿0
3068	SMARDEX USDN USDN	$0.9982	0.15	$1.85M	$1	$0.9905	$5.76K	$1.85M	$1.85M
3077	Frontier Token FRONT	$0.02037 ₿0.000017	-1.14	$1.83M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$23.08 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3112	ZynCoin ZYN	$0.001977 ₿0.0000010	1.95	$1.79M ₿0	$0.001977 ₿0.0000012	$0.001719 ₿0.0000010	$62.04K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3574	Stride STRD	$0.0288 ₿0.000043	-9.68	$1.16M ₿3.91K	$0.03191 ₿0.000045	$0.02711 ₿0.000040	$21.39K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3597	Sperax USD USDS	$1 ₿0.000014	0.44	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$60.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3771	ALEX Lab ALEX	$0.00113 ₿0.0000061	-0.10	$999.42K ₿4.38K	$0.001137 ₿0.0000063	$0.001114 ₿0.0000061	$25.07K ₿167.03	$1.13M ₿6.18K	$999.42K ₿4.38K
3778	Billy BILLY	$0.001007	0.19	$990.5K	$0.001011	$0.0009918	$410.14K	$990.5K	$990.5K
4257	Loom Network (NEW) LOOM	$0.0005286 ₿0.0000014	-1.25	$657.02K ₿1.82K	$0.0005942 ₿0.0000015	$0.0004703 ₿0.0000014	$3.75K ₿117.4	$687.19K ₿1.93K	$657.02K ₿1.82K
4302	LeverFi LEVER	$0.00001807 ₿0.000000052	-8.72	$632.47K ₿1.54K	$0.00002016 ₿0.000000056	$0.00001692 ₿0.000000051	$312.51K ₿390.83	$632.48K ₿1.85K	$632.47K ₿1.54K
4419	Storm STMX	$0.00005254 ₿0.00000014	1.09	$575.71K ₿1.64K	$0.00005319 ₿0.00000015	$0.00004962 ₿0.00000014	$13.08K ₿60.54	$654.21K ₿1.86K	$575.71K ₿1.64K
4599	LandWolf WOLF	$0.00005007	0.96	$500.68K	$0.00005025	$0.00004835	$9.83	$500.68K	$500.68K
5216	Maple MPL	$0.1873 ₿0.00027	-0.03	$327.45K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$49.43K ₿42.06	$1.87M ₿2.77K	$327.45K ₿2.17K
5314	UXD Stablecoin UXD	$1.02 ₿0.000014	0.29	$305.92K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$54.85 ₿10.6	$9.15M ₿128.33	$305.92K ₿102.26
6356	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$362.94 ₿0.0040	$348.58 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6359	PUSO PUSO	$0.01706	-0.04	$151.99K	$0.01707	$0.01705	$12.19K	$151.99K	$151.99K
6541	Dephaser JPY JPYT	$0.006281	-1.02	$135.96K	$0.006353	$0.006273	$20.88K	$135.96K	$135.96K
6985	cCOP CCOP	$0.0002612	-0.28	$101.54K	$0.0002628	$0.000261	$18.69K	$101.54K	$101.54K
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.22	$0	$0.000008029	$0.00000776	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,602.83 ₿0.049	7.93	$0 ₿45.73K	$1,604.61 ₿0.	$1,468.58 ₿0.	$726.76K ₿0	$218.48M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1269 ₿0.000012	1.15	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$72.75K ₿16.97	$72.8M ₿6.64K	$0 ₿5.98K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2776 ₿0.000014	18.12	$0 ₿654.43	$0.279 ₿0.	$0.235 ₿0.	$1.54K ₿0	$10.01M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.07861 ₿0.000014	-2.56	$0 ₿40.72K	$0.08068 ₿0.	$0.07176 ₿0.	$3.94K ₿0	$249.44M ₿46.11K	$0 ₿40.72K
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metars Genesis MRS	$1.3 ₿0.000025	4.84	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$13.81K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.02	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.68 ₿0.00012	1.96	$0 ₿1.42K	$36.67 ₿0.	$35.38 ₿0.	$722.47K ₿0	$20.37B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00167 ₿0.0000030	-0.37	$0 ₿1.16K	$0.001736 ₿0.	$0.001607 ₿0.	$2.92K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Real USD USDR	$0.07996 ₿0.0000089	8.78	$0 ₿0	$0.08006 ₿0.	$0.07338 ₿0.	$563.98 ₿0	$3.61M ₿404.45	$0 ₿0
—	SigUSD SIGUSD	$0.9718	-5.65	$0	$1.03 ₿0.	$0.9739 ₿0.	$993.69 ₿0	$97.18B	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	HYDT HYDT	$0.9433 ₿0.000014	0.26	$0 ₿0	$0.9442 ₿0.	$0.9353 ₿0.	$680.68 ₿0	$84.27K	$0 ₿0
—	Relend Network USDC - Starknet RUSDC-STARK	$0.9906	0	$14.88M	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$14.88M	$14.88M
—	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0 ₿0.	$0 ₿0.	$374.01 ₿0	$11.76K	$15.69K
—	Slerf [OLD] SLERF	$0.006089 ₿0.0000051	-0.38	$0 ₿2.59K	$0.006117 ₿0.0000057	$0.006082 ₿0.0000051	$38.81K ₿1.03K	$3.04M ₿2.59K	$0 ₿2.59K
—	STAB Protocol STAB	$1.07	0	$89.24K	$0 ₿0.	$0 ₿0.	$686.18 ₿0	$89.24K	$89.24K
—	Mines of Dalarnia DAR	$0.01358 ₿0.0000033	1.21	$0 ₿1.84K	$0.01443 ₿0.	$0.01286 ₿0.	$1.05K ₿0	$10.87M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	SpiceUSD USDS	$0.07288 ₿0.0000016	0	$605.6K ₿13.88	$0 ₿0.	$0 ₿0.	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
—	Klaytn KLAY	$0.06036 ₿0.0000034	1.09	$0 ₿12.52K	$0.06038 ₿0.	$0.05846 ₿0.	$311.97K ₿0	$374.37M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}