取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.66 34.3 USD |
-0.62
|
$1.13T 157.2B USD | $12.22M 1.7M USD | $245.8 34.18 USD | $248.7 34.58 USD | $1.13T 157.2B USD | 19.95 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.27 16.44 USD |
-0.71
|
$459.08B 63.83B USD | $27.15M 3.77M USD | $117 16.27 USD | $118.44 16.47 USD | $459.08B 63.83B USD | 14.04 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.73 3.02 USD |
+1.88
|
$343.42B 47.75B USD | $269.49M 37.47M USD | $21.33 2.97 USD | $21.77 3.03 USD | $343.42B 47.75B USD | 32.92 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.61 32.9 USD |
-0.28
|
$286.88B 39.89B USD | $3.79M 526.54K USD | $234.56 32.61 USD | $239.96 33.36 USD | $286.88B 39.89B USD | 25.77 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.61
|
$254.74B 35.42B USD | $45.67M 6.35M USD | $27.41 3.81 USD | $27.77 3.86 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.6 6.2 USD |
-0.71
|
$249.82B 34.74B USD | $30.47M 4.24M USD | $44.58 6.2 USD | $45.15 6.28 USD | $249.82B 34.74B USD | 7.37 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.8 6.92 USD |
+1.65
|
$247.3B 34.39B USD | $27.05M 3.76M USD | $48.56 6.75 USD | $50.17 6.98 USD | $247.3B 34.39B USD | 22.94 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.96 5.97 USD |
-1.87
|
$234.68B 32.63B USD | $33.7M 4.69M USD | $42.91 5.97 USD | $43.61 6.06 USD | $234.68B 32.63B USD | 9.54 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $11.79 1.64 USD |
+1.81
|
$228.8B 31.81B USD | $117.44M 16.33M USD | $11.53 1.6 USD | $11.79 1.64 USD | $228.8B 31.81B USD | 5.58 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $412.39 57.34 USD |
+0.45
|
$220.29B 30.63B USD | $2.61M 363.05K USD | $405.58 56.39 USD | $414.41 57.62 USD | $220.29B 30.63B USD | 36.27 | $11.37 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.74 3.72 USD |
+0.49
|
$176.58B 24.55B USD | $20.15M 2.8M USD | $26.39 3.67 USD | $26.74 3.72 USD | $176.58B 24.55B USD | 6.66 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$170.86B 23.76B USD | $108.82M 15.13M USD | $3.63 0.5 USD | $3.68 0.51 USD | $170.86B 23.76B USD | 18.19 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.74 8.72 USD |
-1.65
|
$169.1B 23.51B USD | $20.2M 2.81M USD | $62.51 8.69 USD | $63.78 8.87 USD | $169.1B 23.51B USD | 35.05 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.8 15.13 USD |
-0.26
|
$160.15B 22.27B USD | $15.1M 2.1M USD | $106.75 14.84 USD | $109.2 15.18 USD | $160.15B 22.27B USD | 11.82 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-1.11
|
$159.77B 22.22B USD | $8.06M 1.12M USD | $29.22 4.06 USD | $29.6 4.12 USD | $159.77B 22.22B USD | 61.39 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
+0.73
|
$143.98B 20.02B USD | $34.41M 4.78M USD | $31.3 4.35 USD | $31.94 4.44 USD | $143.98B 20.02B USD | 18.65 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $255 35.46 USD |
+1.52
|
$137.09B 19.06B USD | $5.19M 721.19K USD | $249.5 34.69 USD | $255.53 35.53 USD | $137.09B 19.06B USD | 74.56 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $120.57 16.76 USD |
+3.36
|
$133.97B 18.63B USD | $59.37M 8.25M USD | $116.9 16.25 USD | $123.45 17.16 USD | $133.97B 18.63B USD | 23.45 | $5.14 0.71 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.97
|
$132.78B 18.46B USD | $42.09M 5.85M USD | $15.21 2.11 USD | $15.45 2.15 USD | $132.78B 18.46B USD | 11.61 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.25 8.79 USD |
+1.35
|
$131.13B 18.23B USD | $21.88M 3.04M USD | $62.07 8.63 USD | $64.32 8.94 USD | $131.13B 18.23B USD | 10.26 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.87 2.35 USD |
+1.26
|
$119.28B 16.59B USD | $29.66M 4.12M USD | $16.56 2.3 USD | $16.92 2.35 USD | $119.28B 16.59B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.88 0.68 USD |
+0.62
|
$115.36B 16.04B USD | $53.34M 7.42M USD | $4.82 0.67 USD | $4.89 0.68 USD | $115.36B 16.04B USD | 21.21 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$115.18B 16.01B USD | $38.9M 5.41M USD | $17.25 2.4 USD | $17.62 2.45 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.14 1.69 USD |
-0.65
|
$113.21B 15.74B USD | $42.73M 5.94M USD | $12.11 1.68 USD | $12.22 1.7 USD | $113.21B 15.74B USD | 30.35 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.42B 15.65B USD | $3.74M 477.78K USD | $3.84 0.49 USD | $3.87 0.49 USD | $122.42B 15.65B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-1.47
|
$111.13B 15.45B USD | $81.32M 11.31M USD | $12.7 1.77 USD | $12.96 1.8 USD | $111.13B 15.45B USD | 16.76 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.9 6.66 USD |
+0.08
|
$110.73B 15.4B USD | $19.79M 2.75M USD | $47.58 6.62 USD | $48.66 6.77 USD | $110.73B 15.4B USD | 165.17 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.37 1.58 USD |
+2.9
|
$109.29B 15.2B USD | $32.81M 4.56M USD | $11.01 1.53 USD | $11.4 1.59 USD | $109.29B 15.2B USD | 13.53 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.7 14.84 USD |
+6.65
|
$105.88B 14.72B USD | $58.45M 8.13M USD | $99.6 13.85 USD | $108.2 15.04 USD | $105.88B 14.72B USD | 25.96 | $4.11 0.57 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.42
|
$102.4B 14.24B USD | $98.48M 13.69M USD | $7.02 0.98 USD | $7.11 0.99 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$99.69B 13.86B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $99.69B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.88 9.16 USD |
+3.21
|
$99.24B 13.8B USD | $10.47M 1.46M USD | $63.17 8.78 USD | $66.27 9.21 USD | $99.24B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.46 8.27 USD |
-0.9
|
$98.93B 13.76B USD | $8.58M 1.19M USD | $59.18 8.23 USD | $60.25 8.38 USD | $98.93B 13.76B USD | 20.15 | $2.95 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 51.56 | $2.17 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.38 3.53 USD |
+0.48
|
$94.73B 13.17B USD | $29.15M 4.05M USD | $25.08 3.49 USD | $25.41 3.53 USD | $94.73B 13.17B USD | 27.89 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.78 1.08 USD |
-2.51
|
$91.44B 12.71B USD | $107.79M 14.99M USD | $7.76 1.08 USD | $7.92 1.1 USD | $91.44B 12.71B USD | 14.14 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.17 1 USD |
+1.13
|
$90.64B 12.6B USD | $209.66M 29.15M USD | $7.07 0.98 USD | $7.23 1.01 USD | $90.64B 12.6B USD | 21.72 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.67 5.93 USD |
-0.26
|
$87.29B 12.14B USD | $13.03M 1.81M USD | $42.45 5.9 USD | $42.81 5.95 USD | $87.29B 12.14B USD | 21.65 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.57
|
$84.88B 11.8B USD | $8.65M 1.2M USD | $24.48 3.4 USD | $24.82 3.45 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.36 1.16 USD |
-2.34
|
$84.65B 11.77B USD | $32.46M 4.51M USD | $8.35 1.16 USD | $8.64 1.2 USD | $84.65B 11.77B USD | 104.50 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.73
|
$82.94B 11.53B USD | $12.62M 1.75M USD | $12.15 1.69 USD | $12.29 1.71 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.03 5.29 USD |
-1.88
|
$81.94B 11.39B USD | $29.03M 4.04M USD | $37.84 5.26 USD | $39.36 5.47 USD | $81.94B 11.39B USD | 122.67 | $0.31 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.88 8.05 USD |
-1.78
|
$81.3B 11.3B USD | $9.86M 1.37M USD | $56.96 7.92 USD | $58.99 8.2 USD | $81.3B 11.3B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.92 1.24 USD |
+4.82
|
$80.82B 11.24B USD | $162.17M 22.55M USD | $8.52 1.18 USD | $8.95 1.24 USD | $80.82B 11.24B USD | 22.30 | $0.4 0.06 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
0
|
$80.75B 11.23B USD | $103.53M 14.39M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.68 6.07 USD |
-1.95
|
$76.62B 10.65B USD | $17.82M 2.48M USD | $43.1 5.99 USD | $44.97 6.25 USD | $76.62B 10.65B USD | 21.51 | $2.03 0.28 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.86 6.1 USD |
+1.53
|
$75.5B 10.5B USD | $22.21M 3.09M USD | $43.1 5.99 USD | $44.69 6.21 USD | $75.5B 10.5B USD | 43.42 | $1.01 0.14 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.97 1.39 USD |
+4.95
|
$74.3B 10.33B USD | $123.52M 17.17M USD | $9.48 1.32 USD | $9.97 1.39 USD | $74.3B 10.33B USD | 36.92 | $0.27 0.04 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.57 0.91 USD |
+2.02
|
$74.08B 10.3B USD | $130.23M 18.11M USD | $6.45 0.9 USD | $6.63 0.92 USD | $74.08B 10.3B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.77 | $1.66 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.74 3.58 USD |
-0.77
|
$71.59B 9.95B USD | $25.09M 3.49M USD | $25.55 3.55 USD | $25.91 3.6 USD | $71.59B 9.95B USD | 69.56 | $0.37 0.05 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.29 3.24 USD |
+0.3
|
$66.61B 9.26B USD | $30.31M 4.21M USD | $23 3.2 USD | $23.53 3.27 USD | $66.61B 9.26B USD | 43.94 | $0.53 0.07 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.64 3.01 USD |
-1.5
|
$66.51B 9.25B USD | $18.62M 2.59M USD | $21.59 3 USD | $21.96 3.05 USD | $66.51B 9.25B USD | 9.66 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.15 18.65 USD |
-0.74
|
$65.99B 9.18B USD | $5.88M 817.81K USD | $131.73 18.32 USD | $136.28 18.95 USD | $65.99B 9.18B USD | 12.27 | $10.93 1.52 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $100.7 12.88 USD |
-1.66
|
$71.34B 9.12B USD | $294.87K 37.7K USD | $98.6 12.61 USD | $101.89 13.03 USD | $71.34B 9.12B USD | 8.43 | $11.94 1.53 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $22.1 3.07 USD |
+19.98
|
$64.83B 9.01B USD | $277.16M 38.54M USD | $18.53 2.58 USD | $22.1 3.07 USD | $64.83B 9.01B USD | 34.53 | $0.64 0.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.09 7.24 USD |
-0.33
|
$60.79B 8.45B USD | $1.97M 273.53K USD | $51.91 7.22 USD | $52.79 7.34 USD | $60.79B 8.45B USD | 15.92 | $3.27 0.45 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.86 7.49 USD |
-2.02
|
$60.04B 8.35B USD | $15.11M 2.1M USD | $50.37 7 USD | $55.01 7.65 USD | $60.04B 8.35B USD | 99.74 | $0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.14
|
$59.18B 8.23B USD | $28.56M 3.97M USD | $7.08 0.98 USD | $7.14 0.99 USD | $59.18B 8.23B USD | 15.45 | $0.46 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.4 10.48 USD |
+2.63
|
$58.62B 8.15B USD | $37.3M 5.19M USD | $72.84 10.13 USD | $76.99 10.7 USD | $58.62B 8.15B USD | 41.88 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.04B 8.07B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.15 4.33 USD |
-0.86
|
$58.04B 8.07B USD | $12.04M 1.67M USD | $30.93 4.3 USD | $31.3 4.35 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.98 5 USD |
-2.18
|
$57.5B 7.99B USD | $21.61M 3M USD | $35.84 4.98 USD | $36.75 5.11 USD | $57.5B 7.99B USD | 23.06 | $1.56 0.22 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$56.92B 7.91B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.02 10.15 USD |
+0.94
|
$56.83B 7.9B USD | $4.72M 656.87K USD | $71.35 9.92 USD | $73.38 10.2 USD | $56.83B 7.9B USD | 26.64 | $2.74 0.38 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$56.66B 7.88B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $56.66B 7.88B USD | 24.67 | $4.32 0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.19 1.14 USD |
-0.49
|
$54.15B 7.53B USD | $10.38M 1.44M USD | $8.16 1.13 USD | $8.34 1.16 USD | $54.15B 7.53B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.55 2.16 USD |
-1.14
|
$53.93B 7.5B USD | $29.6M 4.12M USD | $15.48 2.15 USD | $15.74 2.19 USD | $53.93B 7.5B USD | 12.85 | $1.21 0.17 USD | |
| DESAY SV 002920.SZ | $96.7 13.45 USD |
-1.38
|
$53.66B 7.46B USD | $6.05M 841.61K USD | $96.21 13.38 USD | $98.31 13.67 USD | $53.66B 7.46B USD | 24.35 | $3.97 0.55 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.67 8.71 USD |
+1.13
|
$53.25B 7.4B USD | $7.15M 994.82K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.25B 7.4B USD | 53.11 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.79 24.3 USD |
-1.5
|
$52.89B 7.35B USD | $2.43M 338.25K USD | $174.47 24.26 USD | $178.88 24.87 USD | $52.89B 7.35B USD | 28.05 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.35 4.36 USD |
-0.95
|
$52.34B 7.28B USD | $12.73M 1.77M USD | $31.23 4.34 USD | $31.64 4.4 USD | $52.34B 7.28B USD | 15.99 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.39 2.14 USD |
+0.98
|
$50.8B 7.06B USD | $18.06M 2.51M USD | $15.18 2.11 USD | $15.42 2.14 USD | $50.8B 7.06B USD | 16.54 | $0.93 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.26 6.29 USD |
-2.56
|
$50.69B 7.05B USD | $4.56M 633.95K USD | $44.52 6.19 USD | $46.87 6.52 USD | $50.69B 7.05B USD | 146.00 | $0.31 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.75 1.76 USD |
+1.48
|
$54.99B 7.03B USD | $323K 41.3K USD | $13.61 1.74 USD | $13.76 1.76 USD | $54.99B 7.03B USD | 6.84 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.8 8.73 USD |
+1.93
|
$50.24B 6.99B USD | $2.77M 385.75K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50.24B 6.99B USD | 23.43 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
0
|
$49.66B 6.91B USD | $2.13M 296.12K USD | $20.35 2.83 USD | $20.52 2.85 USD | $49.66B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.13 7.25 USD |
+2.72
|
$47.91B 6.66B USD | $43.76M 6.08M USD | $50.45 7.01 USD | $53.25 7.4 USD | $47.91B 6.66B USD | 0 | -$0.2 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $35.88M 4.99M USD | $14.33 1.99 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.52 6.33 USD |
+1.09
|
$45.77B 6.36B USD | $22.17M 3.08M USD | $44.65 6.21 USD | $46.14 6.42 USD | $45.77B 6.36B USD | 34.22 | $1.33 0.18 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.2 8.09 USD |
-3.8
|
$45.73B 6.36B USD | $6.92M 962.45K USD | $57.7 8.02 USD | $60.56 8.42 USD | $45.73B 6.36B USD | 24.87 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-1.02
|
$45.27B 6.29B USD | $34.48M 4.79M USD | $6.81 0.95 USD | $6.9 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.89 2.63 USD |
-0.37
|
$45.22B 6.29B USD | $17.49M 2.43M USD | $18.81 2.62 USD | $19.03 2.65 USD | $45.22B 6.29B USD | 171.72 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||