国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.41 3.53 USD |
-1.4
|
$56.96B 7.92B USD | $15.01M 2.09M USD | $24.81 3.45 USD | $25.53 3.55 USD | $56.96B 7.92B USD | 11.34 | $2.24 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $53.45 7.43 USD |
+0.41
|
$54.73B 7.61B USD | $10.86M 1.51M USD | $51.31 7.13 USD | $54.1 7.52 USD | $54.73B 7.61B USD | 18.18 | $2.94 0.41 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.4 1.03 USD |
+1.79
|
$42.01B 5.84B USD | $94.6M 13.15M USD | $7.2 1 USD | $7.49 1.04 USD | $42.01B 5.84B USD | 24.66 | $0.3 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.23 0.87 USD |
+1.3
|
$22.01B 3.06B USD | $21.91M 3.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $22.01B 3.06B USD | 56.63 | $0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.68 0.37 USD |
+1.52
|
$14.34B 1.99B USD | $77.79M 10.82M USD | $2.61 0.36 USD | $2.7 0.38 USD | $14.34B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.37
|
$12.96B 1.8B USD | $7.9M 1.1M USD | $8.15 1.13 USD | $8.26 1.15 USD | $12.96B 1.8B USD | 34.25 | $0.24 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.25 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $7.48M 1.04M USD | $8.16 1.13 USD | $8.3 1.15 USD | $9.17B 1.28B USD | 15.86 | $0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.61 1.06 USD |
+3.54
|
$7.36B 1.02B USD | $30.15M 4.19M USD | $7.25 1.01 USD | $7.71 1.07 USD | $7.36B 1.02B USD | 18.56 | $0.41 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.26 1.01 USD |
+0.55
|
$6.94B 965.01M USD | $42.59M 5.92M USD | $7.13 0.99 USD | $7.3 1.02 USD | $6.94B 965.01M USD | 363.00 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.03 2.79 USD |
+0.3
|
$6.41B 891.21M USD | $3.28M 455.9K USD | $19.66 2.73 USD | $20.15 2.8 USD | $6.41B 891.21M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.08 1.82 USD |
+2.27
|
$6.15B 855.07M USD | $32.91M 4.58M USD | $12.52 1.74 USD | $13.28 1.85 USD | $6.15B 855.07M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.62 1.62 USD |
+0.69
|
$6.14B 853.08M USD | $5.25M 729.92K USD | $11.48 1.6 USD | $11.63 1.62 USD | $6.14B 853.08M USD | 105.63 | $0.11 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.57 1.05 USD |
+1.47
|
$5.19B 721.34M USD | $73.38M 10.2M USD | $7.35 1.02 USD | $7.71 1.07 USD | $5.19B 721.34M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.83 1.37 USD |
+0.2
|
$5.02B 697.41M USD | $13.96M 1.94M USD | $9.67 1.34 USD | $9.9 1.38 USD | $5.02B 697.41M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.75 0.52 USD |
+2.18
|
$5B 695.42M USD | $87.7M 12.19M USD | $3.61 0.5 USD | $3.77 0.52 USD | $5B 695.42M USD | 0 | -$0.07 -0.009 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $5.12 0.71 USD |
+3.85
|
$3.86B 536.73M USD | $108.54M 15.09M USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.86B 536.73M USD | 512.00 | $0.01 0.001 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.07 1.82 USD |
+0.08
|
$3.86B 536.04M USD | $2.28M 317.68K USD | $12.94 1.8 USD | $13.09 1.82 USD | $3.86B 536.04M USD | 0 | -$0.86 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.45 1.31 USD |
+1.18
|
$3.83B 532.15M USD | $18.26M 2.54M USD | $9.21 1.28 USD | $9.59 1.33 USD | $3.83B 532.15M USD | 62.99 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.87 1.23 USD |
+1.14
|
$3.78B 525.51M USD | $17.6M 2.45M USD | $8.6 1.2 USD | $9.01 1.25 USD | $3.78B 525.51M USD | 0 | $0 0 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.13 0.85 USD |
+2.51
|
$3.61B 501.56M USD | $95.24M 13.24M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.61B 501.56M USD | 61.29 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.04 0.98 USD |
+2.03
|
$3.38B 470.63M USD | $25.19M 3.5M USD | $6.82 0.95 USD | $7.06 0.98 USD | $3.38B 470.63M USD | 21.33 | $0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.19 0.58 USD |
0
|
$3.15B 438.3M USD | $9.31M 1.29M USD | $4.14 0.58 USD | $4.22 0.59 USD | $3.15B 438.3M USD | 59.85 | $0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.3 0.88 USD |
+1.45
|
$3.03B 421.07M USD | $15.82M 2.2M USD | $6.15 0.86 USD | $6.31 0.88 USD | $3.03B 421.07M USD | 90.00 | $0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.62 2.87 USD |
+0.59
|
$2.57B 357.68M USD | $3.08M 428.64K USD | $20.25 2.82 USD | $20.83 2.9 USD | $2.57B 357.68M USD | 0 | -$0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.82 1.64 USD |
+1.72
|
$2.38B 330.32M USD | $22.96M 3.19M USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.38B 330.32M USD | 295.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.38 1.17 USD |
+1.95
|
$2.2B 305.34M USD | $22.28M 3.1M USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.2B 305.34M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}