国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥60.32 8.39 USD |
-2.82
|
CN¥61.76B 8.59B USD | CN¥21.37M 2.97M USD | CN¥59.45 8.27 USD | CN¥61.13 8.5 USD | CN¥61.76B 8.59B USD | 21.54 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.15 3.64 USD |
-0.91
|
CN¥58.62B 8.15B USD | CN¥6.00M 834.31K USD | CN¥26.00 3.62 USD | CN¥26.55 3.69 USD | CN¥58.62B 8.15B USD | 11.57 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥38.38B 5.34B USD | CN¥15.03M 2.09M USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥38.38B 5.34B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥20.74B 2.88B USD | CN¥10.14M 1.41M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥20.74B 2.88B USD | 53.36 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥13.22B 1.84B USD | CN¥22.72M 3.16M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.99 1.11 USD |
-0.37
|
CN¥12.59B 1.75B USD | CN¥3.45M 479.73K USD | CN¥7.95 1.11 USD | CN¥8.04 1.12 USD | CN¥12.59B 1.75B USD | 31.96 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥8.86B 1.23B USD | CN¥2.38M 330.25K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.86B 1.23B USD | 15.32 | CN¥0.52 0.07 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.62 2.03 USD |
+3.39
|
CN¥6.87B 955.75M USD | CN¥34.22M 4.76M USD | CN¥14.04 1.95 USD | CN¥15.16 2.11 USD | CN¥6.87B 955.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.18 1 USD |
-1.1
|
CN¥6.86B 954.37M USD | CN¥8.07M 1.12M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥6.86B 954.37M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥6.69B 929.57M USD | CN¥4.79M 665.41K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.60 2.59 USD |
-2.11
|
CN¥5.95B 827.59M USD | CN¥2.87M 398.76K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥5.95B 827.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.36 1.02 USD |
-2.13
|
CN¥5.87B 816.49M USD | CN¥19.11M 2.66M USD | CN¥7.28 1.01 USD | CN¥7.56 1.05 USD | CN¥5.87B 816.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.97 1.53 USD |
-0.09
|
CN¥5.79B 805.36M USD | CN¥2.80M 389.45K USD | CN¥10.84 1.51 USD | CN¥11.05 1.54 USD | CN¥5.79B 805.36M USD | 91.41 | CN¥0.12 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.57 0.5 USD |
-1.11
|
CN¥4.76B 662.04M USD | CN¥22.98M 3.2M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥4.76B 662.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.13 1.27 USD |
+0.44
|
CN¥4.66B 647.74M USD | CN¥6.68M 928.76K USD | CN¥8.90 1.24 USD | CN¥9.22 1.28 USD | CN¥4.66B 647.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.69 1.76 USD |
-1.32
|
CN¥3.74B 520.45M USD | CN¥1.35M 188.09K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥3.74B 520.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.84 0.67 USD |
-2.02
|
CN¥3.65B 507.38M USD | CN¥16.45M 2.29M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.65B 507.38M USD | 484.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥3.55B 493.38M USD | CN¥49.06M 6.82M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.55B 493.38M USD | 60.30 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥3.28B 455.92M USD | CN¥7.16M 995.78K USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.28B 455.92M USD | 20.66 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.97 1.11 USD |
-1.36
|
CN¥3.23B 448.81M USD | CN¥3.45M 480.17K USD | CN¥7.92 1.1 USD | CN¥8.18 1.14 USD | CN¥3.23B 448.81M USD | 53.13 | CN¥0.15 0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.51 1.04 USD |
-4.57
|
CN¥3.20B 444.94M USD | CN¥15.90M 2.21M USD | CN¥7.44 1.03 USD | CN¥7.89 1.1 USD | CN¥3.20B 444.94M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.91 0.54 USD |
-0.76
|
CN¥2.94B 409.01M USD | CN¥4.70M 653.62K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥2.94B 409.01M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥2.86B 397.01M USD | CN¥13.94M 1.94M USD | CN¥5.79 0.81 USD | CN¥5.96 0.83 USD | CN¥2.86B 397.01M USD | 84.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.60 3.14 USD |
-6.19
|
CN¥2.82B 392.02M USD | CN¥8.83M 1.23M USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥2.82B 392.02M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.25 1.7 USD |
+0.08
|
CN¥2.46B 342.34M USD | CN¥12.07M 1.68M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.46B 342.34M USD | 306.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.44 1.17 USD |
-2.76
|
CN¥2.21B 307.53M USD | CN¥14.12M 1.96M USD | CN¥8.29 1.15 USD | CN¥8.70 1.21 USD | CN¥2.21B 307.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}