国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.45 | CN¥2.75 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.35 3.59 USD |
-3.75
|
CN¥71.92B 10.61B USD | CN¥12.47M 1.84M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥71.92B 10.61B USD | 9.32 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥34.91B 5.15B USD | CN¥69.81M 10.3M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.91B 5.15B USD | 26.73 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥27.80M 4.1M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥12.52B 1.85B USD | CN¥46.56M 6.87M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.56 0.82 USD |
-3.3
|
CN¥8.76B 1.29B USD | CN¥29.10M 4.29M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.28M 779.66K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.21 0.92 USD |
-3.57
|
CN¥6.01B 886.49M USD | CN¥17.23M 2.54M USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥6.01B 886.49M USD | 20.03 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥42.81M 6.32M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥4.82B 710.75M USD | CN¥15.94M 2.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥6.25M 921.93K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.65 1.87 USD |
-3.44
|
CN¥3.73B 550.54M USD | CN¥8.39M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.54M USD | 97.30 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.02B 446.24M USD | CN¥21.44M 3.16M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥3.02B 446.24M USD | 15.46 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥24.03M 3.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.78B 410.7M USD | CN¥11.99M 1.77M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.7M USD | 16.65 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.51 0.81 USD |
-4.84
|
CN¥2.65B 390.79M USD | CN¥20.64M 3.05M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.65B 390.79M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥2.25B 332.25M USD | CN¥8.91M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.85 0.86 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.82 2.48 USD |
-1.87
|
CN¥2.10B 309.61M USD | CN¥3.35M 493.8K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.10B 309.61M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.94 1.47 USD |
+2.9
|
CN¥2.00B 294.77M USD | CN¥14.34M 2.12M USD | CN¥9.47 1.4 USD | CN¥9.99 1.47 USD | CN¥2.00B 294.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥1.83B 270.34M USD | CN¥20.30M 2.99M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥11.57M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}