国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.98 3.54 USD |
-1.52
|
CN¥70.82B 10.45B USD | CN¥10.98M 1.62M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥70.82B 10.45B USD | 9.18 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥33.61B 4.96B USD | CN¥75.05M 11.07M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥33.61B 4.96B USD | 25.73 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥15.12B 2.23B USD | CN¥27.59M 4.07M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥15.12B 2.23B USD | 38.89 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥12.15B 1.79B USD | CN¥54.18M 7.99M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.36 4.04 USD |
-4.03
|
CN¥8.76B 1.29B USD | CN¥7.68M 1.13M USD | CN¥27.20 4.01 USD | CN¥29.17 4.3 USD | CN¥8.76B 1.29B USD | 124.36 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥8.53B 1.26B USD | CN¥17.84M 2.63M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.68M 838.75K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥7.34B 1.08B USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.50 1.84 USD |
+12.31
|
CN¥6.86B 1.01B USD | CN¥40.38M 5.96M USD | CN¥10.73 1.58 USD | CN¥12.71 1.88 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.01 0.89 USD |
-2.44
|
CN¥5.81B 857.94M USD | CN¥15.91M 2.35M USD | CN¥5.99 0.88 USD | CN¥6.22 0.92 USD | CN¥5.81B 857.94M USD | 19.38 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥5.04B 743.99M USD | CN¥25.34M 3.74M USD | CN¥6.30 0.93 USD | CN¥6.55 0.97 USD | CN¥5.04B 743.99M USD | 632.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.82B 710.75M USD | CN¥14.74M 2.17M USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥4.73B 697.21M USD | CN¥41.84M 6.17M USD | CN¥7.95 1.17 USD | CN¥8.49 1.25 USD | CN¥4.73B 697.21M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥4.14B 611.15M USD | CN¥19.33M 2.85M USD | CN¥8.76 1.29 USD | CN¥9.50 1.4 USD | CN¥4.14B 611.15M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥4.03B 594.3M USD | CN¥25.75M 3.8M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥6.98 1.03 USD |
-2.65
|
CN¥3.69B 543.78M USD | CN¥7.09M 1.05M USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.69B 543.78M USD | 33.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.95 1.76 USD |
-5.53
|
CN¥3.52B 520.08M USD | CN¥8.57M 1.26M USD | CN¥11.94 1.76 USD | CN¥12.63 1.86 USD | CN¥3.52B 520.08M USD | 91.92 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥2.93B 432.91M USD | CN¥17.24M 2.54M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥2.93B 432.91M USD | 15.00 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.70 0.55 USD |
-2.89
|
CN¥2.79B 411.59M USD | CN¥26.36M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥2.72B 401.54M USD | CN¥13.94M 2.06M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥2.72B 401.54M USD | 16.28 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.56B 378.02M USD | CN¥11.41M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥2.56B 378.02M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.53 0.82 USD |
-0.54
|
CN¥2.24B 330.45M USD | CN¥8.09M 1.19M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥2.24B 330.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.05 2.37 USD |
-4.58
|
CN¥2.00B 295.43M USD | CN¥2.10M 310.4K USD | CN¥16.08 2.37 USD | CN¥17.13 2.53 USD | CN¥2.00B 295.43M USD | 145.90 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.63 1.42 USD |
-3.12
|
CN¥1.94B 285.58M USD | CN¥12.20M 1.8M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥1.94B 285.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥1.84B 271.6M USD | CN¥17.38M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.65B 243.59M USD | CN¥16.30M 2.41M USD | CN¥5.93 0.87 USD | CN¥6.46 0.95 USD | CN¥1.65B 243.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}