国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥60.17 8.37 USD |
-3.06
|
CN¥61.61B 8.57B USD | CN¥12.82M 1.78M USD | CN¥59.45 8.27 USD | CN¥61.13 8.5 USD | CN¥61.61B 8.57B USD | 21.48 | CN¥2.80 0.39 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.07 3.62 USD |
-1.21
|
CN¥58.44B 8.13B USD | CN¥3.26M 453.55K USD | CN¥26.01 3.62 USD | CN¥26.55 3.69 USD | CN¥58.44B 8.13B USD | 11.53 | CN¥2.26 0.31 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.74 0.94 USD |
-1.03
|
CN¥38.26B 5.32B USD | CN¥8.88M 1.23M USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥38.26B 5.32B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.89 0.82 USD |
-0.34
|
CN¥20.81B 2.89B USD | CN¥3.84M 533.75K USD | CN¥5.86 0.81 USD | CN¥5.91 0.82 USD | CN¥20.81B 2.89B USD | 53.54 | CN¥0.11 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
-0.8
|
CN¥13.27B 1.85B USD | CN¥14.91M 2.07M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥12.55B 1.74B USD | CN¥1.48M 206.23K USD | CN¥7.97 1.11 USD | CN¥8.04 1.12 USD | CN¥12.55B 1.74B USD | 31.83 | CN¥0.25 0.03 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.96 1.11 USD |
-0.37
|
CN¥8.85B 1.23B USD | CN¥1.12M 156.25K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.85B 1.23B USD | 15.30 | CN¥0.52 0.07 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.11 0.99 USD |
-2.06
|
CN¥6.80B 945.07M USD | CN¥4.82M 670.68K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥6.80B 945.07M USD | 355.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥6.68B 928.22M USD | CN¥2.66M 370.15K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥6.68B 928.22M USD | 16.42 | CN¥0.42 0.06 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.09 1.96 USD |
-0.35
|
CN¥6.62B 921.1M USD | CN¥13.38M 1.86M USD | CN¥14.04 1.95 USD | CN¥14.38 2 USD | CN¥6.62B 921.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.46 2.57 USD |
-2.84
|
CN¥5.91B 821.36M USD | CN¥1.45M 201.13K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥5.91B 821.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.31 1.02 USD |
-2.79
|
CN¥5.83B 810.94M USD | CN¥11.98M 1.67M USD | CN¥7.28 1.01 USD | CN¥7.56 1.05 USD | CN¥5.83B 810.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.88 1.51 USD |
-0.91
|
CN¥5.74B 798.75M USD | CN¥978.80K 136.1K USD | CN¥10.84 1.51 USD | CN¥10.94 1.52 USD | CN¥5.74B 798.75M USD | 90.66 | CN¥0.12 0.02 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥4.67B 649.87M USD | CN¥3.14M 436.74K USD | CN¥8.90 1.24 USD | CN¥9.16 1.27 USD | CN¥4.67B 649.87M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.48 0.48 USD |
-3.6
|
CN¥4.64B 645.35M USD | CN¥13.10M 1.82M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥4.64B 645.35M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.67 1.76 USD |
-1.48
|
CN¥3.74B 519.63M USD | CN¥936.37K 130.2K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.81 0.67 USD |
-2.64
|
CN¥3.63B 504.23M USD | CN¥9.73M 1.35M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.63B 504.23M USD | 481.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.98 0.83 USD |
-2.45
|
CN¥3.52B 489.29M USD | CN¥29.30M 4.07M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.52B 489.29M USD | 59.79 | CN¥0.10 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.77 0.94 USD |
-1.17
|
CN¥3.25B 452.58M USD | CN¥3.58M 497.53K USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥3.25B 452.58M USD | 20.51 | CN¥0.33 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.58 1.05 USD |
-3.68
|
CN¥3.23B 449.09M USD | CN¥6.78M 943.06K USD | CN¥7.55 1.05 USD | CN¥7.89 1.1 USD | CN¥3.23B 449.09M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.90 1.1 USD |
-2.22
|
CN¥3.20B 444.87M USD | CN¥2.01M 279.28K USD | CN¥7.92 1.1 USD | CN¥8.18 1.14 USD | CN¥3.20B 444.87M USD | 52.66 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥2.93B 406.92M USD | CN¥2.49M 345.57K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥2.93B 406.92M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.58 3.14 USD |
-6.26
|
CN¥2.82B 391.68M USD | CN¥6.21M 863.67K USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥2.82B 391.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.84 0.81 USD |
-1.18
|
CN¥2.81B 390.32M USD | CN¥7.86M 1.09M USD | CN¥5.79 0.81 USD | CN¥5.93 0.82 USD | CN¥2.81B 390.32M USD | 83.42 | CN¥0.07 0.009 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.00 1.67 USD |
-1.96
|
CN¥2.41B 335.35M USD | CN¥5.38M 747.97K USD | CN¥11.95 1.66 USD | CN¥12.21 1.7 USD | CN¥2.41B 335.35M USD | 300.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
-4.03
|
CN¥2.18B 303.52M USD | CN¥9.07M 1.26M USD | CN¥8.29 1.15 USD | CN¥8.70 1.21 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}