国：中国 取引所：Shenzhen セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.26 3.51 USD |
-1.98
|
$56.62B 7.87B USD | $8.83M 1.23M USD | $24.81 3.45 USD | $25.43 3.54 USD | $56.62B 7.87B USD | 11.27 | $2.24 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $53.11 7.38 USD |
-0.23
|
$54.38B 7.56B USD | $5.66M 786.83K USD | $51.31 7.13 USD | $53.16 7.39 USD | $54.38B 7.56B USD | 18.06 | $2.94 0.41 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.36 1.02 USD |
+1.24
|
$41.78B 5.81B USD | $40.18M 5.59M USD | $7.2 1 USD | $7.37 1.02 USD | $41.78B 5.81B USD | 24.53 | $0.3 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.22 0.86 USD |
+1.14
|
$21.98B 3.06B USD | $11.63M 1.62M USD | $6.1 0.85 USD | $6.22 0.86 USD | $21.98B 3.06B USD | 56.54 | $0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.68 0.37 USD |
+1.52
|
$14.34B 1.99B USD | $50.35M 7M USD | $2.61 0.36 USD | $2.7 0.38 USD | $14.34B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.24 1.15 USD |
+0.61
|
$12.99B 1.81B USD | $3.96M 549.96K USD | $8.15 1.13 USD | $8.25 1.15 USD | $12.99B 1.81B USD | 34.33 | $0.24 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.28 1.15 USD |
+0.61
|
$9.21B 1.28B USD | $4.09M 568.9K USD | $8.16 1.13 USD | $8.28 1.15 USD | $9.21B 1.28B USD | 15.92 | $0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.63 1.06 USD |
+3.81
|
$7.38B 1.03B USD | $21.47M 2.99M USD | $7.25 1.01 USD | $7.71 1.07 USD | $7.38B 1.03B USD | 18.60 | $0.41 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.26 1.01 USD |
+0.55
|
$6.94B 965.01M USD | $27.01M 3.76M USD | $7.13 0.99 USD | $7.3 1.02 USD | $6.94B 965.01M USD | 363.00 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.05 2.79 USD |
+0.4
|
$6.42B 892.1M USD | $1.99M 277.07K USD | $19.66 2.73 USD | $20.15 2.8 USD | $6.42B 892.1M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.08 1.82 USD |
+2.27
|
$6.15B 855.07M USD | $20.32M 2.83M USD | $12.52 1.74 USD | $13.28 1.85 USD | $6.15B 855.07M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.61 1.61 USD |
+0.61
|
$6.13B 852.35M USD | $2.91M 404.63K USD | $11.48 1.6 USD | $11.62 1.62 USD | $6.13B 852.35M USD | 105.54 | $0.11 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.57 1.05 USD |
+1.47
|
$5.19B 721.34M USD | $47.92M 6.66M USD | $7.35 1.02 USD | $7.71 1.07 USD | $5.19B 721.34M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.85 1.37 USD |
+0.41
|
$5.03B 698.82M USD | $6.96M 968.01K USD | $9.67 1.34 USD | $9.89 1.38 USD | $5.03B 698.82M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.73 0.52 USD |
+1.63
|
$4.97B 691.71M USD | $61.61M 8.57M USD | $3.61 0.5 USD | $3.77 0.52 USD | $4.97B 691.71M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.03 1.81 USD |
-0.23
|
$3.84B 534.4M USD | $1.43M 198.89K USD | $12.94 1.8 USD | $13.06 1.82 USD | $3.84B 534.4M USD | 0 | -$0.86 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.47 1.32 USD |
+1.39
|
$3.84B 533.28M USD | $11.36M 1.58M USD | $9.21 1.28 USD | $9.59 1.33 USD | $3.84B 533.28M USD | 63.13 | $0.15 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $5.07 0.7 USD |
+2.84
|
$3.82B 531.49M USD | $63.98M 8.9M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.82B 531.49M USD | 507.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.83 1.23 USD |
+0.68
|
$3.76B 523.14M USD | $11.03M 1.53M USD | $8.6 1.2 USD | $9.01 1.25 USD | $3.76B 523.14M USD | 0 | $0 0 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.11 0.85 USD |
+2.17
|
$3.6B 499.93M USD | $61.56M 8.56M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.6B 499.93M USD | 61.10 | $0.1 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.01 0.97 USD |
+1.59
|
$3.37B 468.63M USD | $15.32M 2.13M USD | $6.82 0.95 USD | $7.04 0.98 USD | $3.37B 468.63M USD | 21.24 | $0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-0.72
|
$3.13B 435.16M USD | $4.05M 562.71K USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.13B 435.16M USD | 59.42 | $0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.24 0.87 USD |
+0.48
|
$3B 417.06M USD | $8.53M 1.19M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3B 417.06M USD | 89.14 | $0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.62 2.87 USD |
+0.59
|
$2.57B 357.68M USD | $1.49M 206.96K USD | $20.25 2.82 USD | $20.83 2.9 USD | $2.57B 357.68M USD | 0 | -$0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.81 1.64 USD |
+1.64
|
$2.37B 330.04M USD | $14.81M 2.06M USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.37B 330.04M USD | 295.25 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.34 1.16 USD |
+1.46
|
$2.19B 303.89M USD | $12.31M 1.71M USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.19B 303.89M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}