Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.35B
総出来高
BTC 59.80%     ETH 7.86%
占有率

取引所:Shenzhen 産業:電子機器・部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
電子機器・部品 (143)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $243.08 33.8 USD
-2.43
$1.07T 148.83B USD $23.28M 3.24M USD $242.55 33.72 USD $247.7 34.44 USD $1.07T 148.83B USD 21.00 $11.57 1.61 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $69.8 9.71 USD
+1.62
$188.08B 26.15B USD $30.92M 4.3M USD $68.69 9.55 USD $70.88 9.86 USD $188.08B 26.15B USD 39.21 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $67.2 9.34 USD
-7.27
$139.32B 19.37B USD $81.84M 11.38M USD $67.03 9.32 USD $70.46 9.8 USD $139.32B 19.37B USD 14.17 $4.74 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $45.77 6.36 USD
-1.63
$93.63B 13.02B USD $13.12M 1.82M USD $45.72 6.36 USD $46.62 6.48 USD $93.63B 13.02B USD 24.47 $1.87 0.26 USD
Sieyuan Electric Co., Ltd.  002028.SZ $76 10.57 USD
+0.09
$59B 8.2B USD $3.8M 528.31K USD $74.41 10.35 USD $76.49 10.64 USD $59B 8.2B USD 31.02 $2.45 0.34 USD
Huagong Tech Company Limited  000988.SZ $39.84 5.54 USD
-4.73
$40.06B 5.57B USD $27.41M 3.81M USD $39.79 5.53 USD $41.74 5.8 USD $40.06B 5.57B USD 35.57 $1.12 0.16 USD
Gotion High-tech Co.,Ltd.  002074.SZ $21.6 3 USD
-1.05
$38.92B 5.41B USD $8.77M 1.22M USD $21.5 2.99 USD $21.91 3.05 USD $38.92B 5.41B USD 36.00 $0.6 0.08 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $20.88 2.9 USD
-5.22
$38.54B 5.36B USD $43.04M 5.98M USD $20.71 2.88 USD $21.93 3.05 USD $38.54B 5.36B USD 25.77 $0.81 0.11 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $122.2 16.99 USD
-3.55
$29.35B 4.08B USD $4.99M 693.32K USD $121.72 16.92 USD $127.5 17.73 USD $29.35B 4.08B USD 138.86 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $25.25 3.51 USD
-0.94
$26.66B 3.71B USD $21.11M 2.93M USD $24.9 3.46 USD $25.53 3.55 USD $26.66B 3.71B USD 35.56 $0.71 0.1 USD
XJ Electric Co., Ltd.  000400.SZ $24.56 3.41 USD
+1.74
$25.02B 3.48B USD $18.03M 2.51M USD $23.93 3.33 USD $24.78 3.45 USD $25.02B 3.48B USD 22.74 $1.08 0.15 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $19.81 2.75 USD
-2.65
$24.96B 3.47B USD $36.23M 5.04M USD $19.75 2.75 USD $20.34 2.83 USD $24.96B 3.47B USD 28.30 $0.7 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $57.82 8.04 USD
-3.78
$23.09B 3.21B USD $17.05M 2.37M USD $57.35 7.97 USD $59.86 8.32 USD $23.09B 3.21B USD 33.42 $1.73 0.24 USD
Kehua Data Co., Ltd.  002335.SZ $42.65 5.93 USD
-2.27
$21.72B 3.02B USD $20.67M 2.87M USD $42.33 5.89 USD $44.27 6.16 USD $21.72B 3.02B USD 64.62 $0.66 0.09 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $45.41 6.31 USD
-1.3
$20.48B 2.85B USD $1.46M 202.93K USD $45.1 6.27 USD $46.21 6.43 USD $20.48B 2.85B USD 41.66 $1.09 0.15 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $40.43 5.62 USD
-1.87
$20.48B 2.85B USD $8.15M 1.13M USD $40.18 5.59 USD $41.41 5.76 USD $20.48B 2.85B USD 43.47 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $52.86 7.35 USD
-3.84
$16.88B 2.35B USD $5.76M 801.38K USD $52.75 7.33 USD $55.33 7.69 USD $16.88B 2.35B USD 55.06 $0.96 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.63 2.73 USD
-4.43
$16.7B 2.32B USD $24.59M 3.42M USD $19.46 2.71 USD $20.3 2.82 USD $16.7B 2.32B USD 25.49 $0.77 0.11 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $16.59 2.31 USD
-1.48
$14.9B 2.07B USD $26M 3.61M USD $16.43 2.28 USD $16.9 2.35 USD $14.9B 2.07B USD 0 -$0.21 -0.02 USD
Roshow Technology Co., Ltd.  002617.SZ $7.57 1.05 USD
-3.44
$14.56B 2.02B USD $57.09M 7.94M USD $7.54 1.05 USD $7.83 1.09 USD $14.56B 2.02B USD 84.11 $0.09 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $24.74 3.44 USD
-1.47
$14.4B 2B USD $10.47M 1.46M USD $24.25 3.37 USD $25.08 3.49 USD $14.4B 2B USD 28.43 $0.87 0.12 USD
China Leadshine Technology Co., Ltd.  002979.SZ $45.81 6.37 USD
-4.42
$14.05B 1.95B USD $13.54M 1.88M USD $45.66 6.35 USD $48.75 6.78 USD $14.05B 1.95B USD 73.88 $0.62 0.09 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.83 1.92 USD
-1.98
$14.03B 1.95B USD $88.83M 12.35M USD $13.6 1.89 USD $14.16 1.97 USD $14.03B 1.95B USD 41.90 $0.33 0.05 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.7 3.71 USD
-1.04
$13.44B 1.87B USD $5.33M 741.18K USD $26.42 3.67 USD $27.09 3.77 USD $13.44B 1.87B USD 0 -$0.38 -0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.86 1.37 USD
-1.6
$13.22B 1.84B USD $14.6M 2.03M USD $9.83 1.37 USD $10.1 1.4 USD $13.22B 1.84B USD 21.43 $0.46 0.06 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.46 1.04 USD
-1.06
$12.73B 1.77B USD $16.96M 2.36M USD $7.4 1.03 USD $7.58 1.05 USD $12.73B 1.77B USD 0 -$0.22 -0.03 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $116.99 16.27 USD
-4.07
$12.45B 1.73B USD $2.97M 412.75K USD $116 16.13 USD $122 16.96 USD $12.45B 1.73B USD 38.35 $3.05 0.42 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.2 6.56 USD
-2.58
$12.25B 1.7B USD $3.02M 419.22K USD $46.93 6.53 USD $48.58 6.75 USD $12.25B 1.7B USD 102.60 $0.46 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.61 0.5 USD
-0.82
$12.01B 1.67B USD $35.93M 5M USD $3.57 0.5 USD $3.66 0.51 USD $12.01B 1.67B USD 19.00 $0.19 0.03 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $15.94 2.22 USD
-2.27
$10.93B 1.52B USD $20.66M 2.87M USD $15.76 2.19 USD $16.41 2.28 USD $10.93B 1.52B USD 39.85 $0.4 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.27 6.85 USD
-1.66
$10.92B 1.52B USD $1.74M 242.04K USD $49 6.81 USD $50.28 6.99 USD $10.92B 1.52B USD 23.80 $2.07 0.29 USD
Broadex Technologies Co., Ltd.  300548.SZ $37.39 5.2 USD
-4.18
$10.8B 1.5B USD $13.26M 1.84M USD $37 5.14 USD $38.16 5.31 USD $10.8B 1.5B USD 149.56 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $37.88 5.27 USD
-6.84
$10.46B 1.45B USD $5.53M 768.89K USD $37.86 5.26 USD $40.5 5.63 USD $10.46B 1.45B USD 26.86 $1.41 0.2 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $32.87 4.57 USD
-8.52
$10.23B 1.42B USD $19.04M 2.65M USD $32.52 4.52 USD $36 5.01 USD $10.23B 1.42B USD 23.81 $1.38 0.19 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.69 5.24 USD
-2.79
$10.03B 1.39B USD $3.52M 489.87K USD $37.46 5.21 USD $38.87 5.4 USD $10.03B 1.39B USD 104.69 $0.36 0.05 USD
Keli Motor Group Co., Ltd.  002892.SZ $16.12 2.24 USD
-3.07
$10.01B 1.39B USD $15.24M 2.12M USD $16.11 2.24 USD $16.7 2.32 USD $10.01B 1.39B USD 124.00 $0.13 0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.5 1.18 USD
-3.85
$9.55B 1.33B USD $28.74M 4M USD $8.41 1.17 USD $8.82 1.23 USD $9.55B 1.33B USD 30.35 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.73 0.94 USD
-2.6
$9.03B 1.26B USD $63.65M 8.85M USD $6.65 0.92 USD $6.88 0.96 USD $9.03B 1.26B USD 33.64 $0.2 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.6 0.33 USD
0
$9.67B 1.24B USD $187.81K 24.01K USD $2.58 0.33 USD $2.6 0.33 USD $9.67B 1.24B USD 12.38 $0.21 0.03 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.43 2.15 USD
-0.39
$8.7B 1.21B USD $42.4M 5.9M USD $15.15 2.11 USD $15.92 2.21 USD $8.7B 1.21B USD 96.43 $0.16 0.02 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $16.28 2.26 USD
-0.73
$8.42B 1.17B USD $4.69M 652.35K USD $16.13 2.24 USD $16.59 2.31 USD $8.42B 1.17B USD 49.33 $0.33 0.05 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.69 0.37 USD
+0.75
$8.09B 1.12B USD $7.48M 1.04M USD $2.63 0.37 USD $2.75 0.38 USD $8.09B 1.12B USD 0 -$1.9 -0.2 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $120.5 16.75 USD
-2.88
$7.99B 1.11B USD $896.23K 124.62K USD $118.56 16.48 USD $123.04 17.11 USD $7.99B 1.11B USD 54.52 $2.21 0.31 USD
East Group Co.,Ltd  300376.SZ $3.42 0.48 USD
+0.59
$7.96B 1.11B USD $8.09M 1.12M USD $3.36 0.47 USD $3.42 0.48 USD $7.96B 1.11B USD 42.75 $0.08 0.01 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.43 1.45 USD
-2.25
$7.66B 1.06B USD $18.03M 2.51M USD $10.36 1.44 USD $10.7 1.49 USD $7.66B 1.06B USD 13.37 $0.78 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $14.11 1.96 USD
-0.7
$7.65B 1.06B USD $8.75M 1.22M USD $13.89 1.93 USD $14.54 2.02 USD $7.65B 1.06B USD 0 -$0.36 -0.05 USD
Jinlongyu Group Co., Ltd.  002882.SZ $17.59 2.45 USD
+1.97
$7.61B 1.06B USD $14.9M 2.07M USD $17.41 2.42 USD $18.11 2.52 USD $7.61B 1.06B USD 54.96 $0.32 0.04 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.83 2.34 USD
-1.06
$7.15B 994.62M USD $12.06M 1.68M USD $16.6 2.31 USD $17.31 2.41 USD $7.15B 994.62M USD 153.00 $0.11 0.02 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.3 0.6 USD
-0.23
$7.14B 992.98M USD $9.88M 1.37M USD $4.26 0.59 USD $4.34 0.6 USD $7.14B 992.98M USD 0 -$0.28 -0.03 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $17.48 2.43 USD
-5.72
$6.86B 953.25M USD $23.42M 3.26M USD $17.4 2.42 USD $18.43 2.56 USD $6.86B 953.25M USD 23.30 $0.75 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8.43 1.17 USD
-2.32
$6.84B 950.38M USD $18.17M 2.53M USD $8.41 1.17 USD $8.69 1.21 USD $6.84B 950.38M USD 30.10 $0.28 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $17.27 2.4 USD
-1.09
$6.7B 931.39M USD $7.53M 1.05M USD $17.14 2.38 USD $17.53 2.44 USD $6.7B 931.39M USD 61.67 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.11 1.82 USD
-3.18
$6.46B 898.32M USD $8.24M 1.15M USD $12.98 1.8 USD $13.57 1.89 USD $6.46B 898.32M USD 48.55 $0.27 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.37 2.28 USD
-4.27
$6.29B 874.53M USD $12.93M 1.8M USD $16.2 2.25 USD $16.98 2.36 USD $6.29B 874.53M USD 77.95 $0.21 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $44.59 6.2 USD
-5.53
$6.27B 872.33M USD $6.48M 901.45K USD $44.3 6.16 USD $47.18 6.56 USD $6.27B 872.33M USD 17.83 $2.5 0.35 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.93 2.77 USD
-1.24
$6.21B 863.31M USD $2.75M 381.78K USD $19.69 2.74 USD $20.36 2.83 USD $6.21B 863.31M USD 90.59 $0.22 0.03 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $5.41 0.75 USD
-1.99
$6.04B 840.01M USD $22.09M 3.07M USD $5.36 0.75 USD $5.52 0.77 USD $6.04B 840.01M USD 541.00 $0.01 0.001 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $17.89 2.49 USD
-0.56
$6B 834.51M USD $2.25M 312.66K USD $17.6 2.45 USD $18.19 2.53 USD $6B 834.51M USD 23.85 $0.75 0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $12.96 1.8 USD
-5.05
$5.88B 817.87M USD $36.08M 5.02M USD $12.71 1.77 USD $13.39 1.86 USD $5.88B 817.87M USD 34.10 $0.38 0.05 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $32.31 4.49 USD
-6.81
$5.82B 808.88M USD $10.03M 1.4M USD $31.53 4.38 USD $34.67 4.82 USD $5.82B 808.88M USD 24.29 $1.33 0.18 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.78 1.5 USD
-0.83
$5.76B 801.04M USD $13.41M 1.86M USD $10.62 1.48 USD $11.07 1.54 USD $5.76B 801.04M USD 53.89 $0.2 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $15.55 2.16 USD
-2.63
$5.63B 782.86M USD $8.3M 1.15M USD $15.45 2.15 USD $15.96 2.22 USD $5.63B 782.86M USD 53.62 $0.29 0.04 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $4.53 0.63 USD
-1.09
$5.57B 774.73M USD $9.28M 1.29M USD $4.49 0.62 USD $4.6 0.64 USD $5.57B 774.73M USD 151.00 $0.03 0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $13.3 1.85 USD
-1.19
$5.56B 773.62M USD $5.63M 782.83K USD $13.15 1.83 USD $13.5 1.88 USD $5.56B 773.62M USD 13.30 $1 0.14 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.56 0.77 USD
-1.42
$5.17B 718.78M USD $25.71M 3.57M USD $5.46 0.76 USD $5.65 0.79 USD $5.17B 718.78M USD 42.76 $0.13 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $30.48 4.24 USD
-3.02
$5.17B 718.2M USD $1.67M 232.74K USD $30.2 4.2 USD $31.5 4.38 USD $5.17B 718.2M USD 41.75 $0.73 0.1 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $11.57 1.61 USD
-1.7
$5.11B 710.38M USD $2.79M 387.39K USD $11.5 1.6 USD $11.77 1.64 USD $5.11B 710.38M USD 0 -$0.1 -0.01 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.73 4.13 USD
-0.4
$4.98B 691.83M USD $2.11M 293.21K USD $29.39 4.09 USD $30.15 4.19 USD $4.98B 691.83M USD 27.02 $1.1 0.15 USD
Acrel Co.,Ltd.  300286.SZ $22.93 3.19 USD
-1.12
$4.92B 684.57M USD $2.52M 350.04K USD $22.5 3.13 USD $23.19 3.22 USD $4.92B 684.57M USD 26.05 $0.88 0.12 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $8.57 1.19 USD
-0.35
$4.92B 684.45M USD $7.99M 1.11M USD $8.42 1.17 USD $8.68 1.21 USD $4.92B 684.45M USD 0 -$0.55 -0.07 USD
GL Tech Co.,Ltd  300480.SZ $13.79 1.92 USD
-3.77
$4.87B 676.52M USD $6.29M 874.13K USD $13.71 1.91 USD $14.4 2 USD $4.87B 676.52M USD 0 -$0.17 -0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $29.47 4.1 USD
-3.12
$4.82B 670.8M USD $3.02M 419.44K USD $29.22 4.06 USD $30.49 4.24 USD $4.82B 670.8M USD 50.81 $0.58 0.08 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $26.57 3.69 USD
-0.6
$4.77B 663.35M USD $2.89M 401.58K USD $26.13 3.63 USD $27.06 3.76 USD $4.77B 663.35M USD 83.03 $0.32 0.04 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $37.6 5.23 USD
-4.25
$4.76B 661.29M USD $1.98M 275.58K USD $37.4 5.2 USD $39.19 5.45 USD $4.76B 661.29M USD 15.16 $2.48 0.34 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.07 0.84 USD
-1.78
$4.68B 651.14M USD $29.75M 4.14M USD $5.95 0.83 USD $6.15 0.86 USD $4.68B 651.14M USD 607.00 $0.01 0.001 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.8 3.73 USD
-2.01
$4.64B 644.56M USD $2.58M 358.7K USD $26.21 3.64 USD $27.17 3.78 USD $4.64B 644.56M USD 39.41 $0.68 0.09 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $3.34 0.46 USD
+9.87
$4.57B 635.77M USD $94.96M 13.2M USD $3.16 0.44 USD $3.34 0.46 USD $4.57B 635.77M USD 0 -$0.01 -0.001 USD
Sinomag Technology Co., Ltd.  300835.SZ $37.67 5.24 USD
-0.24
$4.5B 625.24M USD $2.55M 354.41K USD $37.12 5.16 USD $38.18 5.31 USD $4.5B 625.24M USD 40.94 $0.92 0.13 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $30.76 4.28 USD
+0.03
$4.45B 618.64M USD $1.69M 234.87K USD $30.33 4.22 USD $31.03 4.31 USD $4.45B 618.64M USD 29.29 $1.05 0.15 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.7 1.07 USD
-0.9
$4.45B 618.3M USD $9.67M 1.34M USD $7.64 1.06 USD $7.83 1.09 USD $4.45B 618.3M USD 0 $0 0 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.04 0.84 USD
-0.98
$4.36B 606.63M USD $59.75M 8.31M USD $5.89 0.82 USD $6.1 0.85 USD $4.36B 606.63M USD 37.75 $0.16 0.02 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.24 0.87 USD
-4.59
$4.31B 599.37M USD $53.47M 7.43M USD $6.2 0.86 USD $6.56 0.91 USD $4.31B 599.37M USD 48.00 $0.13 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.21 2.81 USD
+0.25
$4.2B 583.46M USD $4.9M 681.51K USD $19.8 2.75 USD $20.37 2.83 USD $4.2B 583.46M USD 183.72 $0.11 0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $8.32 1.16 USD
-0.95
$4.14B 575.54M USD $11.91M 1.66M USD $8.2 1.14 USD $8.46 1.18 USD $4.14B 575.54M USD 0 -$2.37 -0.3 USD
Suntront Technology Co., Ltd.  300259.SZ $3.53 0.49 USD
-0.56
$4.13B 574.16M USD $9.82M 1.37M USD $3.48 0.48 USD $3.58 0.5 USD $4.13B 574.16M USD 20.76 $0.17 0.02 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.05 2.51 USD
-4.14
$4.08B 567.98M USD $30.56M 4.25M USD $17.51 2.43 USD $19.39 2.7 USD $4.08B 567.98M USD 257.85 $0.07 0.009 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.29 1.29 USD
-2.21
$4.08B 567.16M USD $9.7M 1.35M USD $9.24 1.28 USD $9.56 1.33 USD $4.08B 567.16M USD 23.82 $0.39 0.05 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.8 0.67 USD
-0.83
$4B 556.65M USD $16.53M 2.3M USD $4.74 0.66 USD $4.9 0.68 USD $4B 556.65M USD 15.00 $0.32 0.04 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $5.34 0.74 USD
-0.74
$3.95B 549.53M USD $16.81M 2.34M USD $5.3 0.74 USD $5.44 0.76 USD $3.95B 549.53M USD 0 -$1.18 -0.1 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.38 1.17 USD
-2.33
$3.84B 534M USD $27.41M 3.81M USD $8.27 1.15 USD $8.66 1.2 USD $3.84B 534M USD 83.79 $0.1 0.01 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.91 0.4 USD
-1.36
$3.82B 530.55M USD $9.82M 1.37M USD $2.91 0.4 USD $2.99 0.42 USD $3.82B 530.55M USD 0 -$0.05 -0.006 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.2 2.25 USD
-1.52
$3.79B 526.51M USD $19.44M 2.7M USD $15.88 2.21 USD $16.65 2.32 USD $3.79B 526.51M USD 0 -$0.11 -0.01 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.48 1.32 USD
-1.86
$3.75B 522.04M USD $17.7M 2.46M USD $9.23 1.28 USD $10.05 1.4 USD $3.75B 522.04M USD 0 -$0.41 -0.05 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.21 0.72 USD
-6.63
$3.74B 520.24M USD $46.1M 6.41M USD $5.18 0.72 USD $5.62 0.78 USD $3.74B 520.24M USD 52.10 $0.1 0.01 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $25.12 3.49 USD
-3.9
$3.71B 516.18M USD $4.07M 566.28K USD $24.52 3.41 USD $26.33 3.66 USD $3.71B 516.18M USD 0 -$1.07 -0.1 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $10.32 1.43 USD
-4.09
$3.68B 511.46M USD $14.88M 2.07M USD $10.18 1.42 USD $10.68 1.48 USD $3.68B 511.46M USD 19.84 $0.52 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $64.85 9.02 USD
-1.55
$3.63B 504.95M USD $1.94M 270.16K USD $63.9 8.88 USD $67.5 9.39 USD $3.63B 504.95M USD 43.81 $1.48 0.21 USD
Sanyou Corporation Limited  300932.SZ $15.71 2.18 USD
+0.19
$3.59B 499.45M USD $3.83M 532.91K USD $15.45 2.15 USD $15.93 2.21 USD $3.59B 499.45M USD 62.84 $0.25 0.03 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.1 0.99 USD
0
$3.58B 497.64M USD $9.34M 1.3M USD $7.01 0.97 USD $7.16 1 USD $3.58B 497.64M USD 355.00 $0.02 0.002 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.48 0.9 USD
-0.15
$3.51B 488.64M USD $5.98M 831.69K USD $6.38 0.89 USD $6.55 0.91 USD $3.51B 488.64M USD 0 -$0.24 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください