取引所：Shenzhen 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (143)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (143)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 144.86B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.86B USD | 19.14 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.69M 5.66M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.62M 3.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 21.03 | $1.96 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 32.95 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.53B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.53B 5.08B USD | 33.78 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.63M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.86B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.86B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.18B 3.08B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.18B 3.08B USD | 20.34 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 42.11 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.1 5.3 USD |
+2.45
|
$19.64B 2.73B USD | $24.82M 3.45M USD | $37.19 5.17 USD | $39.07 5.43 USD | $19.64B 2.73B USD | 57.72 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.73 5.25 USD |
+0.77
|
$19.11B 2.66B USD | $7.16M 996.02K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.11B 2.66B USD | 40.56 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.17 7.39 USD |
-0.99
|
$16.98B 2.36B USD | $9.73M 1.35M USD | $52.46 7.29 USD | $54.18 7.53 USD | $16.98B 2.36B USD | 57.79 | $0.92 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 23.33 | $0.77 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 41.79 | $0.34 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.01B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.01B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.51B 1.88B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.51B 1.88B USD | 19.76 | $0.51 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
+1.95
|
$12.77B 1.78B USD | $12.38M 1.72M USD | $21.51 2.99 USD | $22.49 3.13 USD | $12.77B 1.78B USD | 25.21 | $0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
-2.3
|
$12.3B 1.71B USD | $42.79M 5.95M USD | $7.18 1 USD | $7.3 1.02 USD | $12.3B 1.71B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.3 6.16 USD |
+1.12
|
$11.5B 1.6B USD | $5.08M 706.28K USD | $43.57 6.06 USD | $45.1 6.27 USD | $11.5B 1.6B USD | 96.30 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.73 3.16 USD |
+0.26
|
$11.44B 1.59B USD | $7M 972.84K USD | $22.55 3.14 USD | $23.08 3.21 USD | $11.44B 1.59B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.33 0.46 USD |
+0.6
|
$11.08B 1.54B USD | $22.01M 3.06M USD | $3.3 0.46 USD | $3.36 0.47 USD | $11.08B 1.54B USD | 17.52 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.38 14.37 USD |
-2.82
|
$11B 1.53B USD | $5.8M 807.08K USD | $99.3 13.81 USD | $107 14.88 USD | $11B 1.53B USD | 38.43 | $2.69 0.37 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.25 2.12 USD |
+0.26
|
$10.45B 1.45B USD | $25.36M 3.53M USD | $15.1 2.1 USD | $15.49 2.15 USD | $10.45B 1.45B USD | 25.41 | $0.6 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $36.13 5.02 USD |
+5.74
|
$10.44B 1.45B USD | $30.53M 4.24M USD | $34.59 4.81 USD | $37.96 5.28 USD | $10.44B 1.45B USD | 144.52 | $0.25 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.71 4.97 USD |
+3.93
|
$9.86B 1.37B USD | $5.54M 769.83K USD | $34.5 4.8 USD | $36.33 5.05 USD | $9.86B 1.37B USD | 21.13 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.64 4.96 USD |
+0.68
|
$9.48B 1.32B USD | $6.57M 913.27K USD | $35 4.87 USD | $36.5 5.08 USD | $9.48B 1.32B USD | 98.99 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.08 2.1 USD |
-1.82
|
$9.36B 1.3B USD | $19.12M 2.66M USD | $14.77 2.05 USD | $15.33 2.13 USD | $9.36B 1.3B USD | 116.00 | $0.13 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.62 4.12 USD |
+0.75
|
$9.27B 1.29B USD | $12.86M 1.79M USD | $29.06 4.04 USD | $30.25 4.21 USD | $9.27B 1.29B USD | 21.46 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.14 1.13 USD |
+1.88
|
$9.14B 1.27B USD | $18.04M 2.51M USD | $7.96 1.11 USD | $8.29 1.15 USD | $9.14B 1.27B USD | 29.07 | $0.28 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.07 5.71 USD |
-5.67
|
$9.1B 1.27B USD | $4.12M 572.6K USD | $39.78 5.53 USD | $41.94 5.83 USD | $9.1B 1.27B USD | 19.84 | $2.07 0.29 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.24 0.87 USD |
-2.19
|
$8.36B 1.16B USD | $51.9M 7.22M USD | $6.18 0.86 USD | $6.34 0.88 USD | $8.36B 1.16B USD | 31.19 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-2.08
|
$8.88B 1.14B USD | $401.78K 51.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $8.88B 1.14B USD | 11.19 | $0.21 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.95 16.82 USD |
+0.45
|
$8.02B 1.11B USD | $663.9K 92.31K USD | $119.31 16.59 USD | $121.21 16.85 USD | $8.02B 1.11B USD | 37.79 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.01 1.95 USD |
+1.6
|
$7.9B 1.1B USD | $22.73M 3.16M USD | $13.81 1.92 USD | $14.3 1.99 USD | $7.9B 1.1B USD | 70.04 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.19 2.11 USD |
+0.8
|
$7.86B 1.09B USD | $4.7M 652.85K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.86B 1.09B USD | 49.00 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.3 0.46 USD |
0
|
$7.68B 1.07B USD | $5.47M 760.77K USD | $3.3 0.46 USD | $3.33 0.46 USD | $7.68B 1.07B USD | 41.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.54 0.35 USD |
+2.01
|
$7.64B 1.06B USD | $7.1M 986.57K USD | $2.49 0.35 USD | $2.56 0.36 USD | $7.64B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14 1.95 USD |
+1.67
|
$7.59B 1.06B USD | $13.05M 1.81M USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.59B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.47 0.62 USD |
-0.22
|
$7.42B 1.03B USD | $15.63M 2.17M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.42B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
0
|
$7.22B 1B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.92 1.38 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.44 2.29 USD |
-0.36
|
$7.12B 989.55M USD | $4.52M 628.24K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.12B 989.55M USD | 49.81 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.74 2.19 USD |
+0.83
|
$6.69B 930.21M USD | $19.64M 2.73M USD | $15.32 2.13 USD | $15.82 2.2 USD | $6.69B 930.21M USD | 71.54 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.99 2.92 USD |
-6.5
|
$6.54B 909.22M USD | $22.46M 3.12M USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.54B 909.22M USD | 95.40 | $0.22 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
+0.77
|
$6.16B 856.6M USD | $6.15M 855.28K USD | $15.54 2.16 USD | $15.81 2.2 USD | $6.16B 856.6M USD | 20.92 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.56 1.05 USD |
+0.27
|
$6.15B 854.64M USD | $16.67M 2.32M USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.15B 854.64M USD | 22.23 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
-3.18
|
$6.14B 854.27M USD | $13.87M 1.93M USD | $15.63 2.17 USD | $16.1 2.24 USD | $6.14B 854.27M USD | 49.50 | $0.32 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.32 1.85 USD |
+2.62
|
$5.88B 817.82M USD | $4.88M 678.72K USD | $12.99 1.81 USD | $13.47 1.87 USD | $5.88B 817.82M USD | 15.85 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.93 1.66 USD |
+0.93
|
$5.88B 817.47M USD | $5.07M 705.52K USD | $11.74 1.63 USD | $12 1.67 USD | $5.88B 817.47M USD | 25.38 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-4.36
|
$5.87B 816.72M USD | $35M 4.87M USD | $5.24 0.73 USD | $5.55 0.77 USD | $5.87B 816.72M USD | 526.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.21 3.09 USD |
+0.73
|
$5.57B 774.46M USD | $3.22M 447.44K USD | $22.05 3.07 USD | $22.55 3.14 USD | $5.57B 774.46M USD | 26.44 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.46 2.01 USD |
+0.56
|
$5.56B 772.49M USD | $6.04M 840.27K USD | $14.32 1.99 USD | $14.62 2.03 USD | $5.56B 772.49M USD | 68.85 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+1.07
|
$5.46B 759.06M USD | $3.16M 439.93K USD | $38.2 5.31 USD | $39.2 5.45 USD | $5.46B 759.06M USD | 15.51 | $2.5 0.35 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.19 1.42 USD |
+0.2
|
$5.45B 757.2M USD | $4.11M 571.77K USD | $10.14 1.41 USD | $10.26 1.43 USD | $5.45B 757.2M USD | 50.94 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.92 1.66 USD |
+4.47
|
$5.41B 752.24M USD | $51.6M 7.17M USD | $11.39 1.58 USD | $12.25 1.7 USD | $5.41B 752.24M USD | 31.36 | $0.38 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.96 2.22 USD |
+0.76
|
$5.35B 744.48M USD | $2.69M 373.35K USD | $15.75 2.19 USD | $16 2.22 USD | $5.35B 744.48M USD | 24.18 | $0.66 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.18 4.06 USD |
-2.57
|
$5.25B 730.52M USD | $4.74M 659.65K USD | $29.13 4.05 USD | $30.05 4.18 USD | $5.25B 730.52M USD | 22.27 | $1.31 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
+0.42
|
$5.22B 725.47M USD | $8.41M 1.17M USD | $14.25 1.98 USD | $14.76 2.05 USD | $5.22B 725.47M USD | 55.42 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.18 0.58 USD |
+0.72
|
$5.14B 714.87M USD | $10.17M 1.41M USD | $4.14 0.58 USD | $4.24 0.59 USD | $5.14B 714.87M USD | 139.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.58 1.61 USD |
-3.98
|
$4.84B 673.57M USD | $14.89M 2.07M USD | $11.29 1.57 USD | $11.66 1.62 USD | $4.84B 673.57M USD | 11.58 | $1 0.14 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.48 3.82 USD |
+6.64
|
$4.79B 665.91M USD | $7.73M 1.07M USD | $25.49 3.54 USD | $27.8 3.87 USD | $4.79B 665.91M USD | 0 | -$0.56 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
+1
|
$4.7B 652.85M USD | $28.48M 3.96M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.7B 652.85M USD | 38.84 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.66 3.85 USD |
+0.36
|
$4.69B 651.79M USD | $1.14M 158.55K USD | $27.45 3.82 USD | $27.9 3.88 USD | $4.69B 651.79M USD | 22.85 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.79 0.81 USD |
-1.19
|
$4.47B 621.1M USD | $20.14M 2.8M USD | $5.75 0.8 USD | $5.9 0.82 USD | $4.47B 621.1M USD | 579.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.65 3.71 USD |
+0.99
|
$4.46B 620.15M USD | $1.44M 200.01K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.46B 620.15M USD | 26.12 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.7 1.07 USD |
-1.41
|
$4.42B 614.97M USD | $12.88M 1.79M USD | $7.64 1.06 USD | $7.83 1.09 USD | $4.42B 614.97M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.59 3.42 USD |
+0.08
|
$4.42B 613.92M USD | $1.77M 245.88K USD | $24.45 3.4 USD | $24.85 3.46 USD | $4.42B 613.92M USD | 53.45 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.95 3.75 USD |
+0.56
|
$4.41B 613.44M USD | $2.99M 415.72K USD | $26.69 3.71 USD | $27.37 3.81 USD | $4.41B 613.44M USD | 46.46 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.17 1.69 USD |
+0.16
|
$4.29B 597.04M USD | $3.42M 475.51K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.29B 597.04M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $25.78M 3.58M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.26 1.01 USD |
+0.28
|
$4.19B 582.97M USD | $10.43M 1.45M USD | $7.2 1 USD | $7.35 1.02 USD | $4.19B 582.97M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.23 3.37 USD |
-1.62
|
$4.19B 582.75M USD | $1.84M 255.75K USD | $24.11 3.35 USD | $24.93 3.47 USD | $4.19B 582.75M USD | 41.77 | $0.58 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-1.76
|
$4.16B 578.28M USD | $1.19M 165.75K USD | $32.7 4.55 USD | $33.18 4.61 USD | $4.16B 578.28M USD | 13.25 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.77 4.83 USD |
-0.77
|
$4.15B 577.11M USD | $2.64M 366.49K USD | $34.18 4.75 USD | $35.19 4.89 USD | $4.15B 577.11M USD | 37.38 | $0.93 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.71 0.79 USD |
0
|
$4.12B 573.49M USD | $14.7M 2.04M USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.12B 573.49M USD | 43.92 | $0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
+0.59
|
$3.98B 553.02M USD | $10.51M 1.46M USD | $3.35 0.47 USD | $3.41 0.47 USD | $3.98B 553.02M USD | 20.00 | $0.17 0.02 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
0
|
$3.9B 542.5M USD | $50.51M 7.02M USD | $2.82 0.39 USD | $2.89 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.82 3.73 USD |
-3.87
|
$3.88B 539.4M USD | $2.4M 334.2K USD | $26.3 3.66 USD | $27.35 3.8 USD | $3.88B 539.4M USD | 25.54 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.61 0.78 USD |
+0.54
|
$3.88B 538.86M USD | $18.28M 2.54M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.88B 538.86M USD | 40.07 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.56 0.63 USD |
+1.33
|
$3.8B 528.82M USD | $12.66M 1.76M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.8B 528.82M USD | 14.25 | $0.32 0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.4 1.45 USD |
-1.05
|
$3.78B 524.98M USD | $10.91M 1.52M USD | $10.35 1.44 USD | $10.77 1.5 USD | $3.78B 524.98M USD | 22.12 | $0.47 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.06
|
$3.74B 519.79M USD | $4.58M 636.88K USD | $16.13 2.24 USD | $16.49 2.29 USD | $3.74B 519.79M USD | 54.50 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.45 1.17 USD |
-5.9
|
$3.71B 515.87M USD | $24.3M 3.38M USD | $8.3 1.15 USD | $8.72 1.21 USD | $3.71B 515.87M USD | 21.66 | $0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.83 2.48 USD |
-0.94
|
$3.7B 514.75M USD | $3.99M 554.82K USD | $17.76 2.47 USD | $18.12 2.52 USD | $3.7B 514.75M USD | 178.30 | $0.1 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.82 0.39 USD |
+1.81
|
$3.7B 514.14M USD | $13.04M 1.81M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.7B 514.14M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.54 2.3 USD |
-3.27
|
$3.65B 507.41M USD | $5.72M 795.33K USD | $16.47 2.29 USD | $17.11 2.38 USD | $3.65B 507.41M USD | 103.37 | $0.16 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.9 0.68 USD |
+10.11
|
$3.63B 504.25M USD | $38.45M 5.35M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.63B 504.25M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.82 1.09 USD |
+0.51
|
$3.58B 498.31M USD | $10.75M 1.5M USD | $7.74 1.08 USD | $7.91 1.1 USD | $3.58B 498.31M USD | 78.20 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.92 0.96 USD |
+1.91
|
$3.49B 485.03M USD | $22.27M 3.1M USD | $6.85 0.95 USD | $7.05 0.98 USD | $3.49B 485.03M USD | 346.00 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.28 0.87 USD |
+2.11
|
$3.41B 473.56M USD | $7.65M 1.06M USD | $6.15 0.86 USD | $6.32 0.88 USD | $3.41B 473.56M USD | 0 | -$0.24 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.54 1.19 USD |
-0.58
|
$3.38B 470.28M USD | $13.83M 1.92M USD | $8.32 1.16 USD | $8.64 1.2 USD | $3.38B 470.28M USD | 0 | -$0.71 -0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $60.35 8.39 USD |
+0.97
|
$3.38B 469.91M USD | $1.59M 220.46K USD | $58.69 8.16 USD | $60.79 8.45 USD | $3.38B 469.91M USD | 33.90 | $1.78 0.25 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $10.62M 1.48M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.35 0.88 USD |
+0.47
|
$3.34B 464.19M USD | $23.23M 3.23M USD | $6.25 0.87 USD | $6.52 0.91 USD | $3.34B 464.19M USD | 127.00 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}