国：中国 取引所：Shenzhen セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (59)
- {{item.name}}
- 全取引所
- Shanghai (69)
- Shenzhen (59)
不動産 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (12)
- 不動産サービス (13)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.26 1.29 USD |
-0.22
|
$83.9B 11.67B USD | $28.82M 4.01M USD | $9.24 1.28 USD | $9.35 1.3 USD | $83.9B 11.67B USD | 23.14 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.18 0.86 USD |
-0.64
|
$69.59B 9.68B USD | $88.92M 12.36M USD | $6.17 0.86 USD | $6.22 0.86 USD | $69.59B 9.68B USD | 0 | -$4.96 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.32 1.43 USD |
+0.29
|
$32.11B 4.46B USD | $14.5M 2.02M USD | $10.25 1.43 USD | $10.36 1.44 USD | $32.11B 4.46B USD | 9.73 | $1.06 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $28.8 4 USD |
-1.3
|
$26.18B 3.64B USD | $3.94M 548.13K USD | $28.31 3.94 USD | $29.19 4.06 USD | $26.18B 3.64B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.47 0.57 USD |
-1.11
|
$27.9B 3.57B USD | $270.1K 34.54K USD | $4.41 0.56 USD | $4.56 0.58 USD | $27.9B 3.57B USD | 0 | -$0.03 -0.003 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.79 1.22 USD |
+0.92
|
$18.17B 2.53B USD | $15.89M 2.21M USD | $8.71 1.21 USD | $8.85 1.23 USD | $18.17B 2.53B USD | 20.44 | $0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.14 1.69 USD |
+0.33
|
$16.39B 2.28B USD | $46.43M 6.46M USD | $11.8 1.64 USD | $12.28 1.71 USD | $16.39B 2.28B USD | 0 | -$0.75 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.37 0.19 USD |
-1.44
|
$14.57B 2.03B USD | $51.46M 7.16M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.57B 2.03B USD | 0 | -$6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3 0.42 USD |
-0.33
|
$12.86B 1.79B USD | $12.92M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $12.86B 1.79B USD | 0 | -$0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.4 1.59 USD |
+0.53
|
$12.09B 1.68B USD | $5.1M 709.09K USD | $11.27 1.57 USD | $11.42 1.59 USD | $12.09B 1.68B USD | 13.41 | $0.85 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $17.58 2.44 USD |
+3.9
|
$10.2B 1.42B USD | $61.3M 8.52M USD | $16.62 2.31 USD | $17.7 2.46 USD | $10.2B 1.42B USD | 251.14 | $0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.79 1.36 USD |
-0.31
|
$10.08B 1.4B USD | $14.03M 1.95M USD | $9.76 1.36 USD | $9.93 1.38 USD | $10.08B 1.4B USD | 139.85 | $0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.95 0.25 USD |
0
|
$10.93B 1.4B USD | $360.8K 46.13K USD | $1.93 0.25 USD | $1.95 0.25 USD | $10.93B 1.4B USD | 24.37 | $0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $11.75 1.63 USD |
-0.42
|
$9.44B 1.31B USD | $87.44M 12.16M USD | $11.72 1.63 USD | $12.49 1.74 USD | $9.44B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
-0.66
|
$9.03B 1.26B USD | $22.11M 3.07M USD | $3.01 0.42 USD | $3.05 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.24 0.45 USD |
-0.31
|
$8.77B 1.22B USD | $80.98M 11.26M USD | $3.21 0.45 USD | $3.3 0.46 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.62 0.36 USD |
-1.13
|
$7.95B 1.11B USD | $60.28M 8.38M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.95B 1.11B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.22 0.45 USD |
+0.94
|
$7.71B 1.07B USD | $15.75M 2.19M USD | $3.17 0.44 USD | $3.24 0.45 USD | $7.71B 1.07B USD | 80.50 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.66 0.23 USD |
-1.19
|
$7.22B 1B USD | $181.31M 25.21M USD | $1.64 0.23 USD | $1.7 0.24 USD | $7.22B 1B USD | 0 | -$2.35 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.33 0.74 USD |
-4.82
|
$6.87B 955.45M USD | $102.96M 14.32M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.87B 955.45M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.48 5.63 USD |
-1.08
|
$6.84B 951.21M USD | $2.75M 382.7K USD | $40.41 5.62 USD | $40.97 5.7 USD | $6.84B 951.21M USD | 52.57 | $0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
0
|
$6.78B 943.25M USD | $49.2M 6.84M USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.78B 943.25M USD | 57.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.05 0.29 USD |
+0.49
|
$6.53B 907.54M USD | $35.7M 4.96M USD | $2.01 0.28 USD | $2.06 0.29 USD | $6.53B 907.54M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.09 0.57 USD |
-0.49
|
$5.74B 798.33M USD | $11.74M 1.63M USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.74B 798.33M USD | 136.33 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.49 0.45 USD |
-0.57
|
$6.2B 792.26M USD | $88.26K 11.29K USD | $3.48 0.44 USD | $3.55 0.45 USD | $6.2B 792.26M USD | 0 | -$1.94 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.3 1.43 USD |
-1.53
|
$5.66B 786.66M USD | $12.07M 1.68M USD | $10.27 1.43 USD | $10.47 1.46 USD | $5.66B 786.66M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.68 0.93 USD |
-2.34
|
$5.4B 751.5M USD | $22.11M 3.07M USD | $6.66 0.93 USD | $6.94 0.96 USD | $5.4B 751.5M USD | 39.29 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.78 1.08 USD |
-0.51
|
$5.17B 719.19M USD | $2.39M 332.05K USD | $7.74 1.08 USD | $7.86 1.09 USD | $5.17B 719.19M USD | 0 | -$2.19 -0.3 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.81 0.95 USD |
+4.93
|
$5.09B 707.42M USD | $1.51M 210.31K USD | $5.41 0.75 USD | $5.61 0.78 USD | $5.09B 707.42M USD | 4.54 | $1.5 0.21 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.45 0.62 USD |
-0.67
|
$4.94B 686.7M USD | $42.6M 5.92M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.94B 686.7M USD | 63.57 | $0.07 0.009 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.81 0.81 USD |
+10.04
|
$4.9B 681.63M USD | $91.48M 12.72M USD | $5.21 0.72 USD | $5.81 0.81 USD | $4.9B 681.63M USD | 52.81 | $0.11 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.12 0.43 USD |
-4.29
|
$4.9B 681.42M USD | $126.07M 17.53M USD | $3.11 0.43 USD | $3.31 0.46 USD | $4.9B 681.42M USD | 0 | -$0.12 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4.13 0.57 USD |
+1.23
|
$4.88B 678.02M USD | $41.16M 5.72M USD | $4.08 0.57 USD | $4.24 0.59 USD | $4.88B 678.02M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
-1.24
|
$4.76B 662.24M USD | $32.92M 4.58M USD | $2.37 0.33 USD | $2.44 0.34 USD | $4.76B 662.24M USD | 0 | -$0.11 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $18.14 2.52 USD |
-0.11
|
$4.39B 610.5M USD | $29.56M 4.11M USD | $17.41 2.42 USD | $18.88 2.63 USD | $4.39B 610.5M USD | 0 | -$0.24 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.42 0.34 USD |
-4.35
|
$4.2B 583.54M USD | $76.26M 10.6M USD | $2.4 0.33 USD | $2.56 0.36 USD | $4.2B 583.54M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.42 0.34 USD |
-1.63
|
$3.91B 544.19M USD | $43.95M 6.11M USD | $2.41 0.34 USD | $2.49 0.35 USD | $3.91B 544.19M USD | 24.19 | $0.1 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.52 0.49 USD |
+10
|
$3.87B 538.6M USD | $148.72M 20.68M USD | $3.1 0.43 USD | $3.52 0.49 USD | $3.87B 538.6M USD | 0 | -$0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.87 0.54 USD |
+3.75
|
$3.19B 443.82M USD | $227.22M 31.59M USD | $3.81 0.53 USD | $4.1 0.57 USD | $3.19B 443.82M USD | 0 | -$0.08 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.6 0.64 USD |
+0.66
|
$2.94B 408.24M USD | $33.79M 4.7M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.94B 408.24M USD | 46.00 | $0.1 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.65 0.51 USD |
+0.55
|
$2.83B 392.88M USD | $18.07M 2.51M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.83B 392.88M USD | 0 | -$0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.44 1.73 USD |
+0.57
|
$2.81B 391.39M USD | $5.42M 753.66K USD | $12.18 1.69 USD | $12.5 1.74 USD | $2.81B 391.39M USD | 24.87 | $0.5 0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $8.81 1.22 USD |
+5.01
|
$2.64B 366.59M USD | $315.8K 43.91K USD | $7.25 1.01 USD | $7.25 1.01 USD | $2.64B 366.59M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.64 0.08 USD |
0
|
$2.68B 342.32M USD | $80K 10.23K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $2.68B 342.32M USD | 0 | -$2.7 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.35 0.33 USD |
-3.69
|
$2.34B 325.86M USD | $52.1M 7.24M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.34B 325.86M USD | 0 | -$2.42 -0.3 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.49 0.62 USD |
-4.47
|
$2.09B 290.63M USD | $65.02M 9.04M USD | $4.45 0.62 USD | $4.68 0.65 USD | $2.09B 290.63M USD | 0 | -$1.27 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.23 0.31 USD |
+0.9
|
$1.67B 232.52M USD | $21.53M 2.99M USD | $2.22 0.31 USD | $2.28 0.32 USD | $1.67B 232.52M USD | 0 | -$0.25 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $9.88 1.37 USD |
-1.4
|
$1.45B 201.72M USD | $2.17M 302.38K USD | $9.85 1.37 USD | $10.02 1.39 USD | $1.45B 201.72M USD | 0 | -$2.52 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}