国：中国 取引所：Shenzhen セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (46)
- {{item.name}}
- 全取引所
- Shanghai (60)
- Shenzhen (46)
不動産 (46)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.67 0.98 USD |
-1.04
|
CN¥60.14B 8.87B USD | CN¥75.38M 11.12M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥60.14B 8.87B USD | 166.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥34.96B 5.16B USD | CN¥119.00M 17.56M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥34.96B 5.16B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥24.19 3.57 USD |
-7.5
|
CN¥24.47B 3.61B USD | CN¥13.82M 2.04M USD | CN¥23.82 3.51 USD | CN¥25.50 3.76 USD | CN¥24.47B 3.61B USD | 1209.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥24.24B 3.58B USD | CN¥29.27M 4.32M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥24.24B 3.58B USD | 12.36 | CN¥0.63 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.63 2.31 USD |
-5.1
|
CN¥12.56B 1.85B USD | CN¥64.99M 9.59M USD | CN¥15.42 2.28 USD | CN¥17.22 2.54 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.17 0.17 USD |
-4.88
|
CN¥12.39B 1.83B USD | CN¥92.71M 13.41M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥12.39B 1.83B USD | 0.40 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.95 2.8 USD |
0
|
CN¥11.00B 1.62B USD | CN¥45.70M 6.74M USD | CN¥18.69 2.76 USD | CN¥19.20 2.83 USD | CN¥11.00B 1.62B USD | 145.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥9.94B 1.47B USD | CN¥18.18M 2.68M USD | CN¥7.23 1.07 USD | CN¥7.52 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥9.56B 1.41B USD | CN¥32.00M 4.72M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.45 1.25 USD |
-1.63
|
CN¥8.90B 1.31B USD | CN¥5.58M 823.94K USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥8.90B 1.31B USD | 13.41 | CN¥0.63 0.09 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥7.77B 1.15B USD | CN¥28.76M 4.24M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥7.66B 1.13B USD | CN¥5.87M 865.53K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥7.66B 1.13B USD | 103.66 | CN¥0.06 0.008 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥6.78B 1B USD | CN¥14.15M 2.09M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥6.78B 1B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.70 0.69 USD |
-5.24
|
CN¥6.60B 973.51M USD | CN¥21.58M 3.18M USD | CN¥4.67 0.69 USD | CN¥4.95 0.73 USD | CN¥6.60B 973.51M USD | 78.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.01 1.33 USD |
-8.53
|
CN¥5.99B 883.83M USD | CN¥12.75M 1.88M USD | CN¥8.88 1.31 USD | CN¥9.92 1.46 USD | CN¥5.99B 883.83M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.71 0.25 USD |
-2.84
|
CN¥5.44B 803.32M USD | CN¥27.07M 3.99M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥5.44B 803.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥5.39B 795.06M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
-2.78
|
CN¥5.31B 783.57M USD | CN¥25.36M 3.74M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.84 1.01 USD |
-7.44
|
CN¥5.13B 756.83M USD | CN¥56.25M 8.3M USD | CN¥6.76 1 USD | CN¥7.38 1.09 USD | CN¥5.13B 756.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.95B 729.85M USD | CN¥59.70M 8.81M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.11 0.16 USD |
-3.48
|
CN¥4.83B 712.13M USD | CN¥67.20M 9.91M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.83B 712.13M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.76B 702.06M USD | CN¥20.66M 3.05M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥4.22B 623.36M USD | CN¥35.64M 5.26M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.98 3.69 USD |
-1.26
|
CN¥4.22B 622.89M USD | CN¥4.55M 671.67K USD | CN¥24.72 3.65 USD | CN¥25.86 3.82 USD | CN¥4.22B 622.89M USD | 33.75 | CN¥0.74 0.11 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.21 0.47 USD |
-1.53
|
CN¥4.14B 610.61M USD | CN¥23.79M 3.51M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥4.14B 610.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.83 1.01 USD |
-2.57
|
CN¥4.07B 600.6M USD | CN¥3.46M 511.15K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥4.07B 600.6M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.05 0.52 USD |
0
|
HK$4.10B 523.88M USD | HK$226.60K 28.97K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.10B 523.88M USD | 135.00 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.52B 519.14M USD | CN¥18.96M 2.8M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥3.42B 505.14M USD | CN¥10.95M 1.61M USD | CN¥10.90 1.61 USD | CN¥11.59 1.71 USD | CN¥3.42B 505.14M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥3.33B 491.84M USD | CN¥16.85M 2.49M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.33B 491.84M USD | 21.68 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.00 0.44 USD |
-3.23
|
CN¥3.33B 491.26M USD | CN¥12.19M 1.8M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.33B 491.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.89 0.28 USD |
-5.03
|
CN¥3.28B 483.61M USD | CN¥28.62M 4.22M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥3.16B 465.61M USD | CN¥6.40M 943.79K USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.16B 465.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥3.11B 459.32M USD | CN¥3.51M 517.4K USD | CN¥20.70 3.05 USD | CN¥21.81 3.22 USD | CN¥3.11B 459.32M USD | 111.57 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥2.82B 416.68M USD | CN¥9.71M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.82B 416.68M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥2.73B 403.27M USD | CN¥21.12M 3.12M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥2.37B 350.34M USD | CN¥14.95M 2.21M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.97 0.29 USD |
+4.79
|
CN¥2.33B 343.72M USD | CN¥68.78M 10.15M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥2.33B 343.72M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.56 1.41 USD |
-0.52
|
CN¥2.31B 341.42M USD | CN¥7.63M 1.13M USD | CN¥9.32 1.38 USD | CN¥9.90 1.46 USD | CN¥2.31B 341.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.59 1.27 USD |
-2.61
|
CN¥1.94B 286.79M USD | CN¥2.71M 399.28K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥1.94B 286.79M USD | 20.45 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.46 0.36 USD |
-1.6
|
CN¥1.90B 280.99M USD | CN¥13.95M 2.06M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥1.90B 280.99M USD | 27.33 | CN¥0.09 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.59 0.23 USD |
+0.63
|
CN¥1.75B 258.17M USD | CN¥35.14M 5.18M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥1.75B 258.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.47 0.19 USD |
-1.34
|
HK$1.81B 231.41M USD | HK$398.80K 50.99K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$1.81B 231.41M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.00 0.44 USD |
-5.06
|
CN¥1.40B 206.06M USD | CN¥12.11M 1.79M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥1.40B 206.06M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.50 0.32 USD |
-1.57
|
HK$1.49B 190.51M USD | HK$142.00K 18.16K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$1.49B 190.51M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.60 0.08 USD |
-1.64
|
HK$709.52M 90.72M USD | HK$11.10K 1.42K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}