国：中国 取引所：Shenzhen セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (59)
- {{item.name}}
- 全取引所
- Shanghai (69)
- Shenzhen (59)
不動産 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (12)
- 不動産サービス (13)
- 不動産（分散型） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.28 1.29 USD |
-0.32
|
$84.08B 11.69B USD | $27.94M 3.88M USD | $9.22 1.28 USD | $9.34 1.3 USD | $84.08B 11.69B USD | 23.19 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.22 0.86 USD |
-0.16
|
$70.04B 9.74B USD | $69.2M 9.62M USD | $6.16 0.86 USD | $6.24 0.87 USD | $70.04B 9.74B USD | 0 | -$4.96 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.29 1.43 USD |
+0.29
|
$32.02B 4.45B USD | $19.17M 2.67M USD | $10.15 1.41 USD | $10.43 1.45 USD | $32.02B 4.45B USD | 9.70 | $1.06 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $29.18 4.06 USD |
+2.35
|
$26.53B 3.69B USD | $3.88M 539.53K USD | $28.19 3.92 USD | $29.21 4.06 USD | $26.53B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.52 0.58 USD |
+0.44
|
$28.21B 3.61B USD | $122.4K 15.65K USD | $4.45 0.57 USD | $4.52 0.58 USD | $28.21B 3.61B USD | 0 | -$0.03 -0.003 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+0.93
|
$18B 2.5B USD | $16.45M 2.29M USD | $8.57 1.19 USD | $8.76 1.22 USD | $18B 2.5B USD | 20.25 | $0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $12.1 1.68 USD |
+1.42
|
$16.33B 2.27B USD | $38.14M 5.3M USD | $11.61 1.61 USD | $12.16 1.69 USD | $16.33B 2.27B USD | 0 | -$0.75 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
+0.72
|
$14.78B 2.06B USD | $50.77M 7.06M USD | $1.37 0.19 USD | $1.39 0.19 USD | $14.78B 2.06B USD | 0 | -$6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+2.03
|
$12.9B 1.79B USD | $21.3M 2.96M USD | $2.92 0.41 USD | $3.04 0.42 USD | $12.9B 1.79B USD | 0 | -$0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.82 1.37 USD |
+0.82
|
$10.12B 1.41B USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.83 1.37 USD | $10.12B 1.41B USD | 140.28 | $0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.95 0.25 USD |
+0.52
|
$10.93B 1.4B USD | $246.3K 31.49K USD | $1.93 0.25 USD | $1.95 0.25 USD | $10.93B 1.4B USD | 24.37 | $0.08 0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $16.92 2.35 USD |
-1.57
|
$9.82B 1.37B USD | $25.47M 3.54M USD | $16.7 2.32 USD | $17.17 2.39 USD | $9.82B 1.37B USD | 241.71 | $0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $11.8 1.64 USD |
-5.07
|
$9.48B 1.32B USD | $100.67M 14M USD | $11.33 1.58 USD | $12.56 1.75 USD | $9.48B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.04 0.42 USD |
+0.66
|
$9.09B 1.26B USD | $26.45M 3.68M USD | $2.99 0.42 USD | $3.05 0.42 USD | $9.09B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.25 0.45 USD |
+0.62
|
$8.8B 1.22B USD | $98.51M 13.7M USD | $3.16 0.44 USD | $3.33 0.46 USD | $8.8B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.65 0.37 USD |
+0.76
|
$8.04B 1.12B USD | $94.81M 13.18M USD | $2.59 0.36 USD | $2.7 0.38 USD | $8.04B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.19 0.44 USD |
+1.59
|
$7.64B 1.06B USD | $16.3M 2.27M USD | $3.11 0.43 USD | $3.2 0.44 USD | $7.64B 1.06B USD | 79.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.68 0.23 USD |
+1.2
|
$7.3B 1.02B USD | $256.91M 35.72M USD | $1.63 0.23 USD | $1.72 0.24 USD | $7.3B 1.02B USD | 0 | -$2.35 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $5.6 0.78 USD |
+3.7
|
$7.22B 1B USD | $161.42M 22.44M USD | $5.45 0.76 USD | $5.8 0.81 USD | $7.22B 1B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.92 5.69 USD |
+0.42
|
$6.92B 961.55M USD | $2.79M 388.07K USD | $40 5.56 USD | $41.14 5.72 USD | $6.92B 961.55M USD | 53.14 | $0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
0
|
$6.78B 943.25M USD | $65.21M 9.07M USD | $2.85 0.4 USD | $2.9 0.4 USD | $6.78B 943.25M USD | 57.60 | $0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.04 0.28 USD |
+2
|
$6.5B 903.11M USD | $42.07M 5.85M USD | $1.97 0.27 USD | $2.05 0.29 USD | $6.5B 903.11M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $4.11 0.57 USD |
+0.98
|
$5.77B 802.24M USD | $14.98M 2.08M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.77B 802.24M USD | 137.00 | $0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $10.46 1.45 USD |
+0.19
|
$5.75B 798.88M USD | $13.32M 1.85M USD | $10.22 1.42 USD | $10.47 1.46 USD | $5.75B 798.88M USD | 0 | -$1.77 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.51 0.45 USD |
+0.29
|
$6.23B 796.8M USD | $105.2K 13.45K USD | $3.46 0.44 USD | $3.52 0.45 USD | $6.23B 796.8M USD | 0 | -$1.94 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.84 0.95 USD |
+3.32
|
$5.53B 769.5M USD | $50.64M 7.04M USD | $6.56 0.91 USD | $7.2 1 USD | $5.53B 769.5M USD | 40.23 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.82 1.09 USD |
+0.51
|
$5.2B 722.88M USD | $3.92M 545.21K USD | $7.71 1.07 USD | $7.88 1.1 USD | $5.2B 722.88M USD | 0 | -$2.19 -0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.26 0.45 USD |
-4.68
|
$5.12B 711.99M USD | $201.77M 28.05M USD | $3.24 0.45 USD | $3.38 0.47 USD | $5.12B 711.99M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.48 0.62 USD |
+0.45
|
$4.97B 691.33M USD | $50.87M 7.07M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.97B 691.33M USD | 64.00 | $0.07 0.009 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $6.49 0.9 USD |
+5.02
|
$4.85B 674.18M USD | $1.6M 222.76K USD | $5.41 0.75 USD | $5.61 0.78 USD | $4.85B 674.18M USD | 4.32 | $1.5 0.21 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.42 0.34 USD |
+2.11
|
$4.82B 670.56M USD | $49.95M 6.95M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.82B 670.56M USD | 0 | -$0.11 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4.08 0.57 USD |
+4.08
|
$4.82B 669.81M USD | $36.8M 5.12M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.82B 669.81M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.28 0.73 USD |
+1.15
|
$4.46B 619.45M USD | $16.54M 2.3M USD | $5.17 0.72 USD | $5.3 0.74 USD | $4.46B 619.45M USD | 48.00 | $0.11 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $18.16 2.53 USD |
+3.18
|
$4.4B 611.17M USD | $29.16M 4.05M USD | $16.73 2.33 USD | $18.19 2.53 USD | $4.4B 611.17M USD | 0 | -$0.24 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.53 0.35 USD |
-1.17
|
$4.39B 610.06M USD | $64.56M 8.98M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.39B 610.06M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.46 0.34 USD |
+2.93
|
$3.98B 553.18M USD | $72.58M 10.09M USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.98B 553.18M USD | 24.60 | $0.1 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.2 0.44 USD |
+2.56
|
$3.52B 489.64M USD | $94.12M 13.09M USD | $3.04 0.42 USD | $3.23 0.45 USD | $3.52B 489.64M USD | 0 | -$0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.73 0.52 USD |
+10.03
|
$3.08B 427.76M USD | $53.33M 7.42M USD | $3.38 0.47 USD | $3.73 0.52 USD | $3.08B 427.76M USD | 0 | -$0.08 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.57 0.64 USD |
+3.86
|
$2.92B 405.58M USD | $56.56M 7.86M USD | $4.35 0.6 USD | $4.72 0.66 USD | $2.92B 405.58M USD | 45.70 | $0.1 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.63 0.5 USD |
+1.4
|
$2.81B 390.73M USD | $20.56M 2.86M USD | $3.5 0.49 USD | $3.66 0.51 USD | $2.81B 390.73M USD | 0 | -$0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.37 1.72 USD |
+0.98
|
$2.8B 389.19M USD | $5.07M 704.79K USD | $12.12 1.69 USD | $12.46 1.73 USD | $2.8B 389.19M USD | 24.73 | $0.5 0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $8.39 1.17 USD |
+5.01
|
$2.51B 349.12M USD | $1.71M 238.29K USD | $7.25 1.01 USD | $7.25 1.01 USD | $2.51B 349.12M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.64 0.08 USD |
+3.23
|
$2.68B 342.32M USD | $418.42K 53.5K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $2.68B 342.32M USD | 0 | -$2.7 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.44 0.34 USD |
+1.67
|
$2.43B 338.34M USD | $40.32M 5.61M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.43B 338.34M USD | 0 | -$2.42 -0.3 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.7 0.65 USD |
-0.63
|
$2.19B 304.22M USD | $93.67M 13.02M USD | $4.55 0.63 USD | $4.78 0.66 USD | $2.19B 304.22M USD | 0 | -$1.27 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.21 0.31 USD |
-4.33
|
$1.66B 230.44M USD | $36.07M 5.01M USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.66B 230.44M USD | 0 | -$0.25 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $10.02 1.39 USD |
-2.43
|
$1.47B 204.58M USD | $2.65M 368.72K USD | $10.01 1.39 USD | $10.32 1.43 USD | $1.47B 204.58M USD | 0 | -$2.52 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}