$3.58T
時価総額合計
$174.06B
総出来高
BTC 60.87%     ETH 8.70%
占有率

取引所:Shenzhen 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
通信機器 (68)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.2 4.34 USD
-1.61
$140.76B 19.57B USD $48.11M 6.69M USD $31.17 4.33 USD $31.85 4.43 USD $140.76B 19.57B USD 18.35 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $91.87 12.77 USD
-2.74
$101.54B 14.12B USD $27.31M 3.8M USD $91.7 12.75 USD $95.36 13.26 USD $101.54B 14.12B USD 17.83 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $115.93 16.12 USD
-1.52
$82.17B 11.43B USD $19.28M 2.68M USD $115.47 16.06 USD $118.51 16.48 USD $82.17B 11.43B USD 20.12 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.74
$44.03B 6.12B USD $4.19M 582.75K USD $34.68 4.82 USD $35.24 4.9 USD $44.03B 6.12B USD 16.66 $2.09 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $74.07 10.3 USD
-3.11
$41.13B 5.72B USD $14.14M 1.97M USD $74 10.29 USD $77.21 10.74 USD $41.13B 5.72B USD 29.39 $2.52 0.35 USD
Sangfor Technologies Inc.  300454.SZ $90.25 12.55 USD
-0.24
$38.07B 5.29B USD $3.56M 495.57K USD $90.01 12.52 USD $91.49 12.72 USD $38.07B 5.29B USD 86.77 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.22 5.73 USD
-1.72
$32.71B 4.55B USD $11.01M 1.53M USD $41.21 5.73 USD $42.33 5.89 USD $32.71B 4.55B USD 44.32 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.78 1.64 USD
-1.26
$29.24B 4.07B USD $127.76M 17.76M USD $11.71 1.63 USD $12.2 1.7 USD $29.24B 4.07B USD 589.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.66 6.49 USD
-2.87
$25.86B 3.6B USD $12.99M 1.81M USD $46.69 6.49 USD $47.98 6.67 USD $25.86B 3.6B USD 27.94 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.61 1.61 USD
-3.81
$21.11B 2.94B USD $65.45M 9.1M USD $11.6 1.61 USD $12 1.67 USD $21.11B 2.94B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.2 3.64 USD
-3.5
$20.05B 2.79B USD $23.74M 3.3M USD $26.14 3.63 USD $27.13 3.77 USD $20.05B 2.79B USD 33.58 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.7 2.18 USD
-3.27
$16.06B 2.23B USD $28.78M 4M USD $15.68 2.18 USD $16.24 2.26 USD $16.06B 2.23B USD 87.22 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $67.77 9.42 USD
-2.05
$15.39B 2.14B USD $7.24M 1.01M USD $67.81 9.43 USD $70.15 9.75 USD $15.39B 2.14B USD 49.83 $1.36 0.19 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $21.6 3 USD
-2.31
$14.7B 2.04B USD $13.92M 1.94M USD $21.59 3 USD $22.45 3.12 USD $14.7B 2.04B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.33 1.58 USD
-2.83
$12.93B 1.8B USD $13.58M 1.89M USD $11.32 1.57 USD $11.66 1.62 USD $12.93B 1.8B USD 87.15 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $20.41 2.84 USD
-2.72
$12.82B 1.78B USD $17.14M 2.38M USD $20.39 2.84 USD $21.08 2.93 USD $12.82B 1.78B USD 0 -$0.16 -0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $44.18 6.14 USD
-2.21
$11.57B 1.61B USD $6.37M 886.01K USD $44.17 6.14 USD $45.35 6.31 USD $11.57B 1.61B USD 64.97 $0.68 0.09 USD
Addsino Co., Ltd.  000547.SZ $7.15 0.99 USD
-1.24
$11.43B 1.59B USD $14.38M 2M USD $7.14 0.99 USD $7.28 1.01 USD $11.43B 1.59B USD 0 -$1.05 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.23 2.67 USD
-1.54
$11.32B 1.57B USD $6.2M 862.4K USD $19.24 2.68 USD $19.63 2.73 USD $11.32B 1.57B USD 25.64 $0.75 0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.44 5.48 USD
-2.98
$9.83B 1.37B USD $3.77M 523.5K USD $39.38 5.48 USD $40.84 5.68 USD $9.83B 1.37B USD 140.85 $0.28 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.77 2.33 USD
-2.56
$9.52B 1.32B USD $11.34M 1.58M USD $16.75 2.33 USD $17.23 2.4 USD $9.52B 1.32B USD 279.50 $0.06 0.008 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $13.39 1.86 USD
-6.36
$9.15B 1.27B USD $70.68M 9.83M USD $13.39 1.86 USD $14.16 1.97 USD $9.15B 1.27B USD 148.77 $0.09 0.01 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.32 1.57 USD
-2.92
$8.69B 1.21B USD $10.56M 1.47M USD $11.32 1.57 USD $11.72 1.63 USD $8.69B 1.21B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.88 0.68 USD
-2.79
$8.48B 1.18B USD $42.21M 5.87M USD $4.87 0.68 USD $5.08 0.71 USD $8.48B 1.18B USD 0 -$0.15 -0.02 USD
Tongyu Communication Inc.  002792.SZ $14.41 2 USD
-2.9
$7.53B 1.05B USD $10.28M 1.43M USD $14.42 2.01 USD $14.92 2.07 USD $7.53B 1.05B USD 160.11 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.9 1.38 USD
-3.41
$7.39B 1.03B USD $18.81M 2.62M USD $9.75 1.36 USD $10.18 1.42 USD $7.39B 1.03B USD 38.07 $0.26 0.04 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.16 0.72 USD
-1.9
$7.37B 1.02B USD $35.57M 4.95M USD $5.16 0.72 USD $5.4 0.75 USD $7.37B 1.02B USD 258.00 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.92 1.94 USD
-5.24
$6.48B 901.44M USD $29.54M 4.11M USD $13.91 1.93 USD $14.69 2.04 USD $6.48B 901.44M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.69 1.35 USD
-3.68
$6.42B 892.14M USD $28.16M 3.92M USD $9.7 1.35 USD $10.12 1.41 USD $6.42B 892.14M USD 193.79 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.55 0.63 USD
-2.78
$6.11B 848.86M USD $26.31M 3.66M USD $4.54 0.63 USD $4.7 0.65 USD $6.11B 848.86M USD 56.87 $0.08 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ $7.4 1.03 USD
-3.77
$6B 834.45M USD $46.51M 6.47M USD $7.38 1.03 USD $7.7 1.07 USD $6B 834.45M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.07 1.96 USD
-0.21
$6B 834.42M USD $7.17M 996.88K USD $14.01 1.95 USD $14.45 2.01 USD $6B 834.42M USD 87.93 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.46 0.9 USD
-3
$5.91B 822.16M USD $28.5M 3.96M USD $6.43 0.89 USD $6.7 0.93 USD $5.91B 822.16M USD 0 -$0.83 -0.1 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.5 0.9 USD
-1.66
$5.85B 813.72M USD $8.11M 1.13M USD $6.5 0.9 USD $6.65 0.92 USD $5.85B 813.72M USD 0 -$0.48 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.97 0.69 USD
-2.17
$5.6B 778.41M USD $191.64M 26.65M USD $4.92 0.68 USD $5.3 0.74 USD $5.6B 778.41M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.96 0.83 USD
-4.49
$5.25B 730.63M USD $38.16M 5.31M USD $5.96 0.83 USD $6.2 0.86 USD $5.25B 730.63M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.83 2.9 USD
-2.21
$5.19B 721.67M USD $3.83M 532.1K USD $20.79 2.89 USD $21.45 2.98 USD $5.19B 721.67M USD 63.12 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.21 2.95 USD
-2.48
$5.18B 720.92M USD $4.53M 630.14K USD $21.21 2.95 USD $21.84 3.04 USD $5.18B 720.92M USD 0 -$0.45 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $15.31 2.13 USD
-1.54
$4.93B 685.99M USD $11.54M 1.6M USD $15.3 2.13 USD $15.81 2.2 USD $4.93B 685.99M USD 0 -$0.4 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.68 1.21 USD
-4.19
$4.92B 684.26M USD $53.62M 7.46M USD $8.66 1.2 USD $9.12 1.27 USD $4.92B 684.26M USD 0 -$0.36 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.91 1.1 USD
-2.94
$4.7B 653.7M USD $19.52M 2.71M USD $7.9 1.1 USD $8.22 1.14 USD $4.7B 653.7M USD 79.09 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $33.66 4.68 USD
-3
$4.51B 627.15M USD $3.02M 419.45K USD $33.71 4.69 USD $35.2 4.89 USD $4.51B 627.15M USD 99.00 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.64 1.9 USD
-1.37
$4.26B 592.31M USD $5.06M 703.94K USD $13.59 1.89 USD $14.07 1.96 USD $4.26B 592.31M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.56 0.77 USD
-4.3
$4.11B 571.89M USD $44.7M 6.22M USD $5.53 0.77 USD $5.86 0.81 USD $4.11B 571.89M USD 0 -$0.11 -0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.72 0.8 USD
-2.22
$3.85B 535.76M USD $14.93M 2.08M USD $5.71 0.79 USD $5.91 0.82 USD $3.85B 535.76M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.9 1.93 USD
-2.52
$3.77B 523.81M USD $3.28M 455.51K USD $13.9 1.93 USD $14.34 1.99 USD $3.77B 523.81M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.2 0.86 USD
-3.43
$3.75B 521.38M USD $19.06M 2.65M USD $6.2 0.86 USD $6.46 0.9 USD $3.75B 521.38M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.92 1.24 USD
-2.83
$3.34B 464.36M USD $9.85M 1.37M USD $8.92 1.24 USD $9.28 1.29 USD $3.34B 464.36M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.4 2 USD
-2.57
$3.08B 428.61M USD $5.91M 821.08K USD $14.38 2 USD $14.98 2.08 USD $3.08B 428.61M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.44 0.34 USD
-2.79
$2.83B 392.82M USD $30.01M 4.17M USD $2.42 0.34 USD $2.5 0.35 USD $2.83B 392.82M USD 0 -$2.16 -0.3 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.9 2.07 USD
+3.04
$2.78B 385.93M USD $29.37M 4.08M USD $14.5 2.02 USD $14.99 2.08 USD $2.78B 385.93M USD 372.50 $0.04 0.005 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.75 1.49 USD
-2.54
$2.68B 373.24M USD $7.29M 1.01M USD $10.72 1.49 USD $11.15 1.55 USD $2.68B 373.24M USD 0 -$0.74 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.77 1.78 USD
-1.54
$2.55B 355.12M USD $3.78M 525.42K USD $12.76 1.77 USD $13.14 1.83 USD $2.55B 355.12M USD 14.51 $0.88 0.12 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.34 0.6 USD
-3.98
$2.36B 328.15M USD $20.89M 2.9M USD $4.33 0.6 USD $4.56 0.63 USD $2.36B 328.15M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.4 0.75 USD
-2.53
$2.33B 323.5M USD $11.08M 1.54M USD $5.39 0.75 USD $5.57 0.77 USD $2.33B 323.5M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.5 1.6 USD
-0.17
$2.3B 319.8M USD $2.44M 339.06K USD $11.5 1.6 USD $11.75 1.63 USD $2.3B 319.8M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.16 1.41 USD
-1.93
$1.97B 273.27M USD $5.45M 757.48K USD $10.15 1.41 USD $10.48 1.46 USD $1.97B 273.27M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.5 2.71 USD
-1.22
$1.94B 269.75M USD $2.92M 405.55K USD $19.2 2.67 USD $20.06 2.79 USD $1.94B 269.75M USD 0 -$2.1 -0.2 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.36 0.88 USD
-4.36
$1.93B 268.77M USD $11.94M 1.66M USD $6.34 0.88 USD $6.66 0.93 USD $1.93B 268.77M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.07 0.7 USD
-1.55
$1.66B 230.59M USD $11.5M 1.6M USD $5.06 0.7 USD $5.2 0.72 USD $1.66B 230.59M USD 169.00 $0.03 0.004 USD
Shenzhen Division Co.,Ltd.  300167.SZ $4.43 0.62 USD
-4.32
$1.6B 222.09M USD $29.17M 4.06M USD $4.4 0.61 USD $4.78 0.66 USD $1.6B 222.09M USD 0 $0 0 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.87 0.54 USD
-1.02
$1.52B 211.54M USD $9.63M 1.34M USD $3.85 0.54 USD $3.93 0.55 USD $1.52B 211.54M USD 129.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.22 0.31 USD
+5.21
$1.51B 210.03M USD $13.22M 1.84M USD $2.13 0.3 USD $2.22 0.31 USD $1.51B 210.03M USD 0 -$0.34 -0.04 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.37 0.47 USD
-5.07
$1.17B 162.53M USD $39.2M 5.45M USD $3.37 0.47 USD $3.48 0.48 USD $1.17B 162.53M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $6.55 0.91 USD
-4.93
$1.09B 152.23M USD $8.48M 1.18M USD $6.55 0.91 USD $6.97 0.97 USD $1.09B 152.23M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.1 0.52 USD
+0.24
$881.5M 112.71M USD $205.9K 26.33K USD $4.02 0.51 USD $4.1 0.52 USD $881.5M 112.71M USD 58.57 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください