$3.41T
時価総額合計
$92.97B
総出来高
BTC 61.00%     ETH 9.25%
占有率

取引所:Shenzhen セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.55 17.32 USD
-0.1
$483.45B 67.22B USD $19.35M 2.69M USD $124.1 17.26 USD $125.22 17.41 USD $483.45B 67.22B USD 14.79 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.75 5.81 USD
+0.51
$228.07B 31.71B USD $47.22M 6.57M USD $40.88 5.68 USD $41.76 5.81 USD $228.07B 31.71B USD 9.27 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $114.99 15.99 USD
-0.36
$169.26B 23.53B USD $8.96M 1.25M USD $114.58 15.93 USD $116 16.13 USD $169.26B 23.53B USD 12.51 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.54 4.25 USD
-0.36
$166.17B 23.11B USD $4.26M 593K USD $30.46 4.24 USD $30.69 4.27 USD $166.17B 23.11B USD 63.62 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.03 2.37 USD
-0.35
$113.72B 15.81B USD $32.86M 4.57M USD $16.92 2.35 USD $17.09 2.38 USD $113.72B 15.81B USD 9.40 $1.81 0.25 USD
Guangdong Haid Group Co., Limited  002311.SZ $63.59 8.84 USD
+1.58
$105.8B 14.71B USD $11.68M 1.62M USD $61.86 8.6 USD $64.28 8.94 USD $105.8B 14.71B USD 21.55 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.49 9.24 USD
+0.7
$100.16B 13.93B USD $4.32M 600.32K USD $66.06 9.19 USD $66.69 9.27 USD $100.16B 13.93B USD 23.49 $2.83 0.39 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.72 3.44 USD
+0.77
$85.65B 11.91B USD $9.51M 1.32M USD $24.45 3.4 USD $24.74 3.44 USD $85.65B 11.91B USD 17.65 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.06 7.24 USD
+0.06
$73.12B 10.17B USD $8.18M 1.14M USD $51.18 7.12 USD $53.98 7.51 USD $73.12B 10.17B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $147.81 20.55 USD
-0.08
$73.11B 10.17B USD $2.2M 306.22K USD $147.02 20.44 USD $148.93 20.71 USD $73.11B 10.17B USD 13.49 $10.95 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.96 14.57 USD
-1.33
$78.61B 10.05B USD $182.93K 23.39K USD $113.76 14.55 USD $116 14.83 USD $78.61B 10.05B USD 9.56 $11.91 1.52 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.66 1.34 USD
-0.31
$43.72B 6.08B USD $22.22M 3.09M USD $9.6 1.33 USD $9.69 1.35 USD $43.72B 6.08B USD 15.83 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $14.36 2 USD
+0.77
$40.47B 5.63B USD $19.89M 2.77M USD $14.08 1.96 USD $14.4 2 USD $40.47B 5.63B USD 35.89 $0.4 0.06 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $196 27.25 USD
+6.63
$35.28B 4.91B USD $3.1M 430.82K USD $179.84 25.01 USD $199.13 27.69 USD $35.28B 4.91B USD 70.50 $2.78 0.39 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $12.26 1.7 USD
+3.9
$27.14B 3.77B USD $19.75M 2.75M USD $11.72 1.63 USD $12.29 1.71 USD $27.14B 3.77B USD 31.43 $0.39 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $97.71 13.59 USD
+5.88
$26.66B 3.71B USD $4.89M 679.62K USD $91.63 12.74 USD $99.98 13.9 USD $26.66B 3.71B USD 40.20 $2.43 0.34 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.8 0.39 USD
-0.36
$25.9B 3.6B USD $59.92M 8.33M USD $2.78 0.39 USD $2.82 0.39 USD $25.9B 3.6B USD 56.00 $0.05 0.006 USD
CHINA PET  002891.SZ $72.24 10.04 USD
+9.17
$21.82B 3.03B USD $16.45M 2.29M USD $65.31 9.08 USD $72.79 10.12 USD $21.82B 3.03B USD 51.23 $1.41 0.2 USD
BYHEALTH  300146.SZ $11.98 1.67 USD
+1.53
$20.38B 2.83B USD $18.79M 2.61M USD $11.76 1.64 USD $11.98 1.67 USD $20.38B 2.83B USD 54.45 $0.22 0.03 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.16 2.11 USD
-0.33
$18.85B 2.62B USD $8.14M 1.13M USD $14.98 2.08 USD $15.29 2.13 USD $18.85B 2.62B USD 19.94 $0.76 0.11 USD
NEW HOPE DAIRY  002946.SZ $21.35 2.97 USD
+4.76
$18.38B 2.55B USD $15.12M 2.1M USD $20 2.78 USD $21.49 2.99 USD $18.38B 2.55B USD 31.86 $0.67 0.09 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
+0.68
$18.26B 2.54B USD $175.84M 24.45M USD $2.92 0.41 USD $3 0.42 USD $18.26B 2.54B USD 148.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.09 0.57 USD
-0.24
$17.59B 2.45B USD $48.02M 6.68M USD $4.06 0.56 USD $4.1 0.57 USD $17.59B 2.45B USD 25.56 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.15 2.66 USD
-0.67
$15.96B 2.22B USD $9.53M 1.33M USD $18.98 2.64 USD $19.27 2.68 USD $15.96B 2.22B USD 9.67 $1.98 0.28 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.49 1.88 USD
+1.73
$15.57B 2.16B USD $14.83M 2.06M USD $13.21 1.84 USD $13.48 1.87 USD $15.57B 2.16B USD 19.55 $0.69 0.1 USD
COL Group Co.,Ltd.  300364.SZ $20.61 2.87 USD
+0.93
$15.01B 2.09B USD $13.71M 1.91M USD $20.35 2.83 USD $20.73 2.88 USD $15.01B 2.09B USD 0 -$0.36 -0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.2 1.42 USD
-0.1
$14.99B 2.08B USD $11.11M 1.54M USD $10.15 1.41 USD $10.22 1.42 USD $14.99B 2.08B USD 340.00 $0.03 0.004 USD
BAIYA  003006.SZ $31.84 4.43 USD
+1.82
$13.68B 1.9B USD $3.95M 549.71K USD $30.95 4.3 USD $32.1 4.46 USD $13.68B 1.9B USD 43.61 $0.73 0.1 USD
Jiugui Liquor Co., Ltd.  000799.SZ $41.93 5.83 USD
+0.79
$13.62B 1.89B USD $2.98M 414.51K USD $41.6 5.78 USD $42.14 5.86 USD $13.62B 1.89B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.8 1.13 USD
+0.23
$13.76B 1.76B USD $344.81K 44.09K USD $8.73 1.12 USD $8.86 1.13 USD $13.76B 1.76B USD 17.60 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.72 3.3 USD
+0.08
$12.62B 1.75B USD $2.36M 328.06K USD $23.35 3.25 USD $23.75 3.3 USD $12.62B 1.75B USD 51.56 $0.46 0.06 USD
Three Squirrels Inc.  300783.SZ $30.05 4.18 USD
+6.03
$12.05B 1.68B USD $23.04M 3.2M USD $28.06 3.9 USD $30.18 4.2 USD $12.05B 1.68B USD 33.38 $0.9 0.13 USD
Chacha Food Company, Limited  002557.SZ $23.6 3.28 USD
+1.99
$11.94B 1.66B USD $12.38M 1.72M USD $23.1 3.21 USD $23.8 3.31 USD $11.94B 1.66B USD 17.48 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.71 2.18 USD
+0.83
$11.65B 1.62B USD $7.42M 1.03M USD $15.56 2.16 USD $15.73 2.19 USD $11.65B 1.62B USD 196.37 $0.08 0.01 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.72 0.93 USD
+1.05
$11.4B 1.59B USD $12.15M 1.69M USD $6.56 0.91 USD $6.72 0.93 USD $11.4B 1.59B USD 30.54 $0.22 0.03 USD
Xiamen Kingdomway Group Company  002626.SZ $18.4 2.56 USD
+1.49
$11.22B 1.56B USD $12.4M 1.72M USD $18 2.5 USD $18.45 2.57 USD $11.22B 1.56B USD 28.75 $0.64 0.09 USD
Cheng De Lolo Company Limited  000848.SZ $10.4 1.45 USD
+1.66
$10.95B 1.52B USD $28M 3.89M USD $10.19 1.42 USD $10.42 1.45 USD $10.95B 1.52B USD 17.04 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $12.12 1.69 USD
+1.68
$10.66B 1.48B USD $7.35M 1.02M USD $11.89 1.65 USD $12.13 1.69 USD $10.66B 1.48B USD 20.19 $0.6 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.33 1.02 USD
-0.27
$9.47B 1.32B USD $12.12M 1.69M USD $7.24 1.01 USD $7.34 1.02 USD $9.47B 1.32B USD 183.25 $0.04 0.005 USD
Ligao Foods Co.,Ltd.  300973.SZ $55.25 7.68 USD
+4.56
$9.36B 1.3B USD $4.81M 669.46K USD $52.35 7.28 USD $55.79 7.76 USD $9.36B 1.3B USD 32.12 $1.72 0.24 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.6 1.61 USD
+2.11
$9.3B 1.29B USD $20M 2.78M USD $11.43 1.59 USD $11.75 1.63 USD $9.3B 1.29B USD 29.00 $0.4 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.27 1.15 USD
0
$9.15B 1.27B USD $7.44M 1.03M USD $8.2 1.14 USD $8.27 1.15 USD $9.15B 1.27B USD 23.62 $0.35 0.05 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.91 1.1 USD
-0.88
$9.11B 1.27B USD $4.86M 676.43K USD $7.89 1.1 USD $8.05 1.12 USD $9.11B 1.27B USD 0 -$0.2 -0.02 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.55 0.91 USD
+0.77
$8.94B 1.24B USD $35.55M 4.94M USD $6.44 0.9 USD $6.56 0.91 USD $8.94B 1.24B USD 12.84 $0.51 0.07 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.95 1.38 USD
+0.4
$8.76B 1.22B USD $7M 973.13K USD $9.83 1.37 USD $9.96 1.38 USD $8.76B 1.22B USD 165.83 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.23 1.28 USD
+0.44
$8.74B 1.22B USD $15.73M 2.19M USD $9.1 1.27 USD $9.25 1.29 USD $8.74B 1.22B USD 92.29 $0.1 0.01 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.85 1.51 USD
-0.46
$8.73B 1.21B USD $9.08M 1.26M USD $10.77 1.5 USD $10.87 1.51 USD $8.73B 1.21B USD 25.23 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.36 2.27 USD
+0.43
$8.68B 1.21B USD $6.08M 845.86K USD $16.12 2.24 USD $16.43 2.28 USD $8.68B 1.21B USD 11.05 $1.48 0.21 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.71 2.88 USD
+0.53
$8.63B 1.2B USD $3.38M 470.47K USD $20.53 2.85 USD $21.04 2.93 USD $8.63B 1.2B USD 2071.00 $0.01 0.001 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $19.28 2.68 USD
+3.43
$8.43B 1.17B USD $27.98M 3.89M USD $18.03 2.51 USD $19.68 2.74 USD $8.43B 1.17B USD 77.12 $0.25 0.03 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.87 3.6 USD
+5.68
$7.97B 1.11B USD $14.19M 1.97M USD $24.26 3.37 USD $26 3.62 USD $7.97B 1.11B USD 22.49 $1.15 0.16 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.96 0.97 USD
+0.72
$7.82B 1.09B USD $12.87M 1.79M USD $6.83 0.95 USD $6.99 0.97 USD $7.82B 1.09B USD 22.45 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.27 0.42 USD
0
$8.45B 1.08B USD $72.2K 9.23K USD $3.27 0.42 USD $3.29 0.42 USD $8.45B 1.08B USD 9.90 $0.33 0.04 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.08 0.85 USD
+2.18
$7.36B 1.02B USD $37.42M 5.2M USD $5.89 0.82 USD $6.08 0.85 USD $7.36B 1.02B USD 121.59 $0.05 0.006 USD
JZSP  003000.SZ $15.65 2.18 USD
+6.61
$7.06B 981.16M USD $21.73M 3.02M USD $14.55 2.02 USD $15.8 2.2 USD $7.06B 981.16M USD 24.45 $0.64 0.09 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.86 0.68 USD
0
$6.96B 968.38M USD $22.28M 3.1M USD $4.83 0.67 USD $4.87 0.68 USD $6.96B 968.38M USD 14.72 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.37 0.89 USD
+0.95
$6.88B 956.6M USD $122.65M 17.05M USD $6.22 0.86 USD $6.38 0.89 USD $6.88B 956.6M USD 53.08 $0.12 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.85 1.37 USD
-0.3
$6.81B 946.24M USD $238.51M 33.16M USD $9.51 1.32 USD $10.66 1.48 USD $6.81B 946.24M USD 197.00 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.06 0.43 USD
+0.66
$6.8B 945.37M USD $43.78M 6.09M USD $3 0.42 USD $3.08 0.43 USD $6.8B 945.37M USD 6.79 $0.45 0.06 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.15 0.86 USD
+1.82
$6.64B 922.81M USD $11.49M 1.6M USD $5.99 0.83 USD $6.16 0.86 USD $6.64B 922.81M USD 0 -$0.01 -0.001 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.59 0.5 USD
+4.66
$6.59B 916.2M USD $71.87M 9.99M USD $3.41 0.47 USD $3.68 0.51 USD $6.59B 916.2M USD 13.29 $0.27 0.04 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.32 0.74 USD
+1.92
$6.56B 912.58M USD $26.05M 3.62M USD $5.18 0.72 USD $5.35 0.74 USD $6.56B 912.58M USD 106.40 $0.05 0.006 USD
Luoniushan Co., Ltd.  000735.SZ $5.67 0.79 USD
+0.53
$6.53B 907.82M USD $15.31M 2.13M USD $5.56 0.77 USD $5.68 0.79 USD $6.53B 907.82M USD 40.50 $0.14 0.02 USD
GANYUAN FOODS  002991.SZ $66.7 9.27 USD
+3.99
$6.22B 864.5M USD $2.79M 388.4K USD $64.1 8.91 USD $67.8 9.43 USD $6.22B 864.5M USD 17.93 $3.72 0.52 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.29 1.15 USD
+3.63
$6.15B 854.85M USD $44.57M 6.2M USD $7.9 1.1 USD $8.41 1.17 USD $6.15B 854.85M USD 37.68 $0.22 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.08 6.96 USD
+1.15
$6.1B 848.55M USD $1.62M 225.51K USD $49.5 6.88 USD $50.58 7.03 USD $6.1B 848.55M USD 32.10 $1.56 0.22 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.4 1.45 USD
+2.16
$5.82B 808.98M USD $9.31M 1.29M USD $10.14 1.41 USD $10.41 1.45 USD $5.82B 808.98M USD 115.55 $0.09 0.01 USD
CHENGUANG BIOTECH  300138.SZ $11.7 1.63 USD
+2.9
$5.65B 785.91M USD $15.74M 2.19M USD $11.28 1.57 USD $11.71 1.63 USD $5.65B 785.91M USD 33.42 $0.35 0.05 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.82 0.39 USD
+4.44
$5.52B 768.11M USD $118.93M 16.54M USD $2.69 0.37 USD $2.85 0.4 USD $5.52B 768.11M USD 0 -$0.1 -0.01 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.14 1.13 USD
+1.24
$5.45B 758.28M USD $39.1M 5.44M USD $7.98 1.11 USD $8.15 1.13 USD $5.45B 758.28M USD 0 -$0.89 -0.1 USD
SEAMILD FOODS  002956.SZ $24.31 3.38 USD
+10
$5.43B 754.61M USD $8.75M 1.22M USD $22.15 3.08 USD $24.31 3.38 USD $5.43B 754.61M USD 37.98 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.06 0.84 USD
+0.66
$5.21B 725.09M USD $16.13M 2.24M USD $5.97 0.83 USD $6.09 0.85 USD $5.21B 725.09M USD 20.89 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.78 0.94 USD
+2.42
$5.11B 710.33M USD $71.14M 9.89M USD $6.57 0.91 USD $6.92 0.96 USD $5.11B 710.33M USD 67.79 $0.1 0.01 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.35 0.33 USD
+0.86
$5.01B 696.93M USD $27.98M 3.89M USD $2.29 0.32 USD $2.35 0.33 USD $5.01B 696.93M USD 235.00 $0.01 0.001 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.88 1.51 USD
+3.42
$4.92B 683.71M USD $35.81M 4.98M USD $10.42 1.45 USD $10.97 1.53 USD $4.92B 683.71M USD 0 -$0.1 -0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.74 1.63 USD
+2.89
$4.69B 652.16M USD $15.73M 2.19M USD $11.27 1.57 USD $12.43 1.73 USD $4.69B 652.16M USD 234.79 $0.05 0.006 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.67 1.34 USD
+0.83
$4.66B 648.08M USD $6.59M 916.18K USD $9.52 1.32 USD $9.68 1.35 USD $4.66B 648.08M USD 0 $0 0 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $16.75 2.33 USD
+3.2
$4.55B 633.16M USD $31.53M 4.38M USD $15.64 2.17 USD $17.07 2.37 USD $4.55B 633.16M USD 128.84 $0.13 0.02 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.8 4.28 USD
+2.77
$4.5B 625.25M USD $2.79M 388.36K USD $29.9 4.16 USD $31.05 4.32 USD $4.5B 625.25M USD 25.24 $1.22 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $17.93 2.49 USD
+5.1
$4.46B 620.34M USD $18.16M 2.53M USD $17.04 2.37 USD $18.16 2.53 USD $4.46B 620.34M USD 29.39 $0.61 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.54 0.91 USD
+0.62
$4.45B 619.16M USD $10.57M 1.47M USD $6.43 0.89 USD $6.55 0.91 USD $4.45B 619.16M USD 218.00 $0.03 0.004 USD
MINGCHEN HEALTH  002919.SZ $16.65 2.32 USD
+1.28
$4.44B 617.03M USD $7.13M 991.57K USD $16.32 2.27 USD $16.67 2.32 USD $4.44B 617.03M USD 277.50 $0.06 0.008 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-0.49
$4.8B 613.15M USD $80.7K 10.32K USD $2.02 0.26 USD $2.05 0.26 USD $4.8B 613.15M USD 68.33 $0.03 0.003 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.09 0.99 USD
+1
$4.35B 605.31M USD $15.33M 2.13M USD $6.97 0.97 USD $7.1 0.99 USD $4.35B 605.31M USD 59.08 $0.12 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.72 0.52 USD
+3.05
$4.2B 583.54M USD $82.39M 11.46M USD $3.57 0.5 USD $3.73 0.52 USD $4.2B 583.54M USD 0 -$0.69 -0.09 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $22.38 3.11 USD
+3.76
$4.14B 575.35M USD $15.98M 2.22M USD $21.32 2.96 USD $22.65 3.15 USD $4.14B 575.35M USD 18.19 $1.23 0.17 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.59 0.5 USD
+2.87
$3.88B 538.81M USD $157.81M 21.94M USD $3.42 0.48 USD $3.6 0.5 USD $3.88B 538.81M USD 0 -$0.45 -0.06 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.9 2.07 USD
+0.47
$3.84B 534.06M USD $3.41M 474.22K USD $14.73 2.05 USD $14.94 2.08 USD $3.84B 534.06M USD 372.50 $0.04 0.005 USD
Pinlive Foods Co., Ltd.  300892.SZ $38.4 5.34 USD
+12.84
$3.84B 533.93M USD $16.26M 2.26M USD $33.7 4.69 USD $39.86 5.54 USD $3.84B 533.93M USD 202.10 $0.19 0.03 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.48 0.9 USD
-2.99
$3.79B 526.75M USD $47.57M 6.61M USD $6.4 0.89 USD $6.7 0.93 USD $3.79B 526.75M USD 0 -$1.2 -0.1 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.29 1.43 USD
+1.28
$3.77B 523.84M USD $7.29M 1.01M USD $10.11 1.41 USD $10.31 1.43 USD $3.77B 523.84M USD 85.75 $0.12 0.02 USD
Panda Dairy Corporation  300898.SZ $30.29 4.21 USD
+3.88
$3.76B 522.24M USD $9.58M 1.33M USD $28.86 4.01 USD $30.45 4.23 USD $3.76B 522.24M USD 42.06 $0.72 0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.95 2.77 USD
+4.45
$3.74B 520.3M USD $15.47M 2.15M USD $18.78 2.61 USD $19.99 2.78 USD $3.74B 520.3M USD 23.19 $0.86 0.12 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.24 0.87 USD
+0.97
$3.64B 506.51M USD $6.4M 889.7K USD $6.13 0.85 USD $6.24 0.87 USD $3.64B 506.51M USD 29.71 $0.21 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.67 0.79 USD
+1.98
$3.59B 499.3M USD $14.12M 1.96M USD $5.53 0.77 USD $5.72 0.8 USD $3.59B 499.3M USD 0 -$0.18 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.42 1.45 USD
+2.06
$3.58B 498.35M USD $15.67M 2.18M USD $10.08 1.4 USD $10.46 1.45 USD $3.58B 498.35M USD 17.66 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.55 1.47 USD
+2.93
$3.51B 488.68M USD $8.35M 1.16M USD $10.21 1.42 USD $10.56 1.47 USD $3.51B 488.68M USD 18.50 $0.57 0.08 USD
GREEN PINE   300132.SZ $6.64 0.92 USD
+4.4
$3.43B 476.93M USD $70.52M 9.8M USD $6.25 0.87 USD $6.73 0.94 USD $3.43B 476.93M USD 55.33 $0.12 0.02 USD
XIANGJIA  002982.SZ $16.62 2.31 USD
-3.26
$3.38B 469.56M USD $27.63M 3.84M USD $16.11 2.24 USD $17.03 2.37 USD $3.38B 469.56M USD 21.86 $0.76 0.11 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.6 3.7 USD
+6.06
$3.35B 465.42M USD $6.27M 871.55K USD $24.78 3.45 USD $27.57 3.83 USD $3.35B 465.42M USD 38.00 $0.7 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください