国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (135)
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (135)
生活必需品 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.97 10.62 USD |
+0.35
|
CN¥279.36B 41.22B USD | CN¥14.41M 2.13M USD | CN¥71.22 10.51 USD | CN¥72.27 10.66 USD | CN¥279.36B 41.22B USD | 22.14 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.96 5.45 USD |
-3.98
|
CN¥213.37B 31.48B USD | CN¥51.83M 7.65M USD | CN¥36.90 5.44 USD | CN¥38.34 5.66 USD | CN¥213.37B 31.48B USD | 20.53 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.39 3.6 USD |
+0.33
|
CN¥132.23B 19.51B USD | CN¥4.40M 648.88K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥132.23B 19.51B USD | 36.40 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.94 11.35 USD |
+0.97
|
CN¥113.25B 16.71B USD | CN¥5.25M 774.75K USD | CN¥75.51 11.14 USD | CN¥76.95 11.35 USD | CN¥113.25B 16.71B USD | 11.39 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.19 1.95 USD |
-3.37
|
CN¥87.77B 12.95B USD | CN¥47.33M 6.98M USD | CN¥13.11 1.93 USD | CN¥13.56 2 USD | CN¥87.77B 12.95B USD | 39.96 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
-1.72
|
CN¥78.99B 11.66B USD | CN¥10.29M 1.52M USD | CN¥22.61 3.34 USD | CN¥23.25 3.43 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.46 6.71 USD |
-3.58
|
CN¥74.80B 11.04B USD | CN¥5.70M 841.67K USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥74.80B 11.04B USD | 19.42 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.27 5.65 USD |
+0.92
|
CN¥57.65B 8.51B USD | CN¥3.89M 574.63K USD | CN¥37.52 5.54 USD | CN¥38.44 5.67 USD | CN¥57.65B 8.51B USD | 57.11 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.37 5.07 USD |
+0.61
|
CN¥48.28B 7.12B USD | CN¥13.21M 1.95M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥48.28B 7.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥77.22 11.39 USD |
+0.29
|
CN¥40.82B 6.02B USD | CN¥1.68M 248.29K USD | CN¥76.22 11.25 USD | CN¥78.09 11.52 USD | CN¥40.82B 6.02B USD | 14.46 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥201.14 29.68 USD |
+2.51
|
CN¥39.69B 5.86B USD | CN¥2.24M 331.15K USD | CN¥195.06 28.78 USD | CN¥206.68 30.5 USD | CN¥39.69B 5.86B USD | 22.77 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.14 1.05 USD |
-3.77
|
CN¥32.15B 4.74B USD | CN¥48.34M 7.13M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥31.23B 4.61B USD | CN¥25.32M 3.74M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥31.23B 4.61B USD | 17.58 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥27.20B 4.01B USD | CN¥85.76M 12.65M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.43 6.58 USD |
+0.45
|
HK$27.19B 3.48B USD | HK$72.00K 9.21K USD | HK$51.20 6.55 USD | HK$51.55 6.59 USD | HK$27.19B 3.48B USD | 8.34 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.93 2.35 USD |
-1.79
|
CN¥19.80B 2.92B USD | CN¥6.75M 995.68K USD | CN¥15.84 2.34 USD | CN¥16.37 2.42 USD | CN¥19.80B 2.92B USD | 13.16 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥17.24B 2.54B USD | CN¥4.21M 621.47K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥17.24B 2.54B USD | 18.54 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.43 3.16 USD |
-5.05
|
CN¥17.19B 2.54B USD | CN¥19.69M 2.91M USD | CN¥21.23 3.13 USD | CN¥22.79 3.36 USD | CN¥17.19B 2.54B USD | 29.76 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.34 2.41 USD |
-1.09
|
CN¥17.02B 2.51B USD | CN¥7.67M 1.13M USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥17.02B 2.51B USD | 25.13 | CN¥0.65 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.15 1.35 USD |
+0.55
|
CN¥15.48B 2.28B USD | CN¥5.35M 789.63K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.48B 2.28B USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.18 2.68 USD |
-3.4
|
CN¥15.39B 2.27B USD | CN¥7.08M 1.04M USD | CN¥18.08 2.67 USD | CN¥18.85 2.78 USD | CN¥15.39B 2.27B USD | 29.80 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.58 4.66 USD |
+0.93
|
CN¥13.38B 1.97B USD | CN¥5.24M 773.4K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.38B 1.97B USD | 24.48 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥12.89B 1.9B USD | CN¥5.28M 779.14K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.89B 1.9B USD | 16.67 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
-7.96
|
CN¥12.83B 1.89B USD | CN¥365.50M 53.93M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥12.56B 1.85B USD | CN¥4.48M 661.39K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.56B 1.85B USD | 15.85 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥12.51B 1.85B USD | CN¥44.62M 6.58M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.28 6.83 USD |
-0.04
|
CN¥12.50B 1.84B USD | CN¥1.44M 212.73K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.50B 1.84B USD | 15.58 | CN¥2.97 0.44 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.33 5.66 USD |
-0.7
|
CN¥12.45B 1.84B USD | CN¥5.59M 824.38K USD | CN¥37.96 5.6 USD | CN¥38.98 5.75 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.51 1.26 USD |
-1.85
|
CN¥12.18B 1.8B USD | CN¥58.81M 8.68M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥12.18B 1.8B USD | 42.54 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.76 3.21 USD |
+1.11
|
CN¥11.54B 1.7B USD | CN¥10.76M 1.59M USD | CN¥21.11 3.11 USD | CN¥22.10 3.26 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥11.39B 1.68B USD | CN¥9.22M 1.36M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥11.39B 1.68B USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.50 1.84 USD |
-1.26
|
CN¥10.99B 1.62B USD | CN¥4.30M 634.29K USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥10.99B 1.62B USD | 18.11 | CN¥0.69 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥10.98B 1.62B USD | CN¥9.73M 1.44M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥10.98B 1.62B USD | 24.04 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.38 2.42 USD |
+1.74
|
CN¥10.77B 1.59B USD | CN¥556.80K 82.15K USD | CN¥15.92 2.35 USD | CN¥16.38 2.42 USD | CN¥10.77B 1.59B USD | 163.79 | CN¥0.10 0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.81 1.3 USD |
-2.44
|
CN¥10.67B 1.57B USD | CN¥29.37M 4.33M USD | CN¥8.61 1.27 USD | CN¥9.08 1.34 USD | CN¥10.67B 1.57B USD | 881.00 | CN¥0.01 0.001 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.08 2.96 USD |
+0.96
|
CN¥10.16B 1.5B USD | CN¥5.21M 768.65K USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.16B 1.5B USD | 24.79 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥9.02B 1.33B USD | CN¥8.13M 1.2M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.02B 1.33B USD | 25.03 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.97 3.98 USD |
-1.75
|
CN¥8.68B 1.28B USD | CN¥3.55M 523.87K USD | CN¥26.77 3.95 USD | CN¥27.78 4.1 USD | CN¥8.68B 1.28B USD | 23.25 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥21.19M 3.13M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.87 2.05 USD |
0
|
CN¥8.46B 1.25B USD | CN¥2.14M 315.85K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.46B 1.25B USD | 30.15 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥8.27B 1.22B USD | CN¥5.62M 828.74K USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥8.27B 1.22B USD | 12.67 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.88 1.46 USD |
-0.1
|
CN¥7.33B 1.08B USD | CN¥4.40M 649.78K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥7.09B 1.05B USD | CN¥6.93M 1.02M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥7.09B 1.05B USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.81B 1.01B USD | CN¥3.36M 495.47K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.81B 1.01B USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
-3.32
|
CN¥6.76B 998.05M USD | CN¥2.78M 409.61K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.18 3.13 USD |
+0.09
|
CN¥6.62B 976.72M USD | CN¥2.21M 326.04K USD | CN¥20.62 3.04 USD | CN¥21.46 3.17 USD | CN¥6.62B 976.72M USD | 29.83 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.08 2.37 USD |
-0.31
|
CN¥6.46B 953.02M USD | CN¥2.88M 425.42K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥6.46B 953.02M USD | 34.21 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.30 2.11 USD |
-1.38
|
CN¥6.14B 906.52M USD | CN¥3.03M 447.04K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.14B 906.52M USD | 28.03 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.63 1.13 USD |
-3.54
|
CN¥6.12B 903.07M USD | CN¥16.43M 2.42M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.12B 903.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥6.06B 894.01M USD | CN¥3.69M 544.92K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥6.06B 894.01M USD | 126.63 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥5.80B 856.2M USD | CN¥2.89M 427.02K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.80B 856.2M USD | 69.13 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥5.64B 832.52M USD | CN¥13.51M 1.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥5.64B 832.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.15 2.97 USD |
-3.63
|
CN¥5.36B 791.24M USD | CN¥4.41M 650K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.36B 791.24M USD | 223.88 | CN¥0.09 0.01 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.06B 746.39M USD | CN¥12.74M 1.88M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥5.06B 746.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥5.02B 740.92M USD | CN¥50.30M 7.42M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥9.57M 1.41M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.93 2.35 USD |
-0.06
|
CN¥4.92B 725.56M USD | CN¥606.70K 89.52K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.92B 725.56M USD | 40.84 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.98 1.92 USD |
+2.69
|
CN¥4.86B 717.69M USD | CN¥12.08M 1.78M USD | CN¥12.28 1.81 USD | CN¥13.31 1.96 USD | CN¥4.86B 717.69M USD | 10.90 | CN¥1.19 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥13.47M 1.99M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥4.73B 697.48M USD | CN¥5.56M 819.84K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.73B 697.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.70B 693.55M USD | CN¥2.41M 355.34K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.70B 693.55M USD | 13.14 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥4.69B 691.55M USD | CN¥5.12M 755.8K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.69B 691.55M USD | 30.09 | CN¥0.21 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
-0.37
|
HK$5.34B 683.22M USD | HK$979.10K 125.19K USD | HK$8.12 1.04 USD | HK$8.17 1.04 USD | HK$5.34B 683.22M USD | 67.75 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥4.60B 679.29M USD | CN¥6.76M 998.07K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.60B 679.29M USD | 17.83 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.18 1.5 USD |
0
|
CN¥4.59B 677.26M USD | CN¥1.81M 267.58K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 677.26M USD | 18.17 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.98 1.62 USD |
+1.29
|
CN¥4.58B 675.24M USD | CN¥2.63M 387.8K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥4.58B 675.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥4.37B 644.23M USD | CN¥3.03M 447.15K USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥4.37B 644.23M USD | 54.69 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥4.35B 642.21M USD | CN¥9.08M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥4.35B 642.21M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
+10.02
|
CN¥4.29B 633.38M USD | CN¥62.18M 9.18M USD | CN¥5.87 0.87 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥4.23B 624.64M USD | CN¥1.18M 174.47K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.23B 624.64M USD | 14.88 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.47
|
CN¥4.21B 621.3M USD | CN¥4.08M 601.37K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.21B 621.3M USD | 117.11 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.18 1.5 USD |
-1.17
|
CN¥3.99B 588.72M USD | CN¥3.14M 462.75K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥3.99B 588.72M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥3.92B 578.67M USD | CN¥5.66M 834.94K USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.92B 578.67M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.63 6.14 USD |
-0.02
|
CN¥3.88B 572.57M USD | CN¥449.80K 66.37K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 572.57M USD | 16.99 | CN¥2.45 0.36 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
+0.56
|
CN¥3.86B 569.61M USD | CN¥18.58M 2.74M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.62 3.04 USD |
+5.53
|
CN¥3.81B 562.52M USD | CN¥12.86M 1.9M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 562.52M USD | 24.25 | CN¥0.85 0.13 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥3.78B 557.75M USD | CN¥3.59M 529.2K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.78B 557.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥3.51B 517.22M USD | CN¥12.08M 1.78M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.51B 517.22M USD | 17.64 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.32 5.21 USD |
+0.34
|
CN¥3.43B 506.34M USD | CN¥1.51M 223.31K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.43B 506.34M USD | 51.94 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.73 2.03 USD |
0
|
CN¥3.40B 501M USD | CN¥1.97M 290.06K USD | CN¥13.56 2 USD | CN¥14.12 2.08 USD | CN¥3.40B 501M USD | 36.13 | CN¥0.38 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥19.31M 2.85M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.21 3.42 USD |
+0.83
|
CN¥3.39B 499.99M USD | CN¥580.50K 85.65K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.39B 499.99M USD | 17.19 | CN¥1.35 0.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥3.37B 496.99M USD | CN¥4.68M 689.97K USD | CN¥8.92 1.32 USD | CN¥9.25 1.36 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.86 3.96 USD |
-1.25
|
CN¥3.27B 482.95M USD | CN¥1.22M 180.1K USD | CN¥26.62 3.93 USD | CN¥27.39 4.04 USD | CN¥3.27B 482.95M USD | 15.08 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥3.25B 480.22M USD | CN¥16.74M 2.47M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥3.25B 480.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥3.19B 471M USD | CN¥12.42M 1.83M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.19B 471M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.08 4.14 USD |
+0.5
|
CN¥3.16B 466.33M USD | CN¥2.61M 385.18K USD | CN¥26.75 3.95 USD | CN¥28.25 4.17 USD | CN¥3.16B 466.33M USD | 43.87 | CN¥0.64 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$11.95K 1.53K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.66 2.9 USD |
+1.08
|
CN¥3.10B 458.06M USD | CN¥1.38M 203.37K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥3.10B 458.06M USD | 20.69 | CN¥0.95 0.14 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.53 3.47 USD |
-2.2
|
CN¥3.06B 451.95M USD | CN¥1.55M 228K USD | CN¥23.31 3.44 USD | CN¥24.04 3.55 USD | CN¥3.06B 451.95M USD | 14.26 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥3.04B 448.18M USD | CN¥3.26M 481.25K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥3.04B 448.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.01B 443.44M USD | CN¥9.05M 1.34M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥2.98B 439.31M USD | CN¥2.36M 348.29K USD | CN¥11.32 1.67 USD | CN¥11.81 1.74 USD | CN¥2.98B 439.31M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.97B 438.26M USD | CN¥6.45M 952.16K USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.97B 438.26M USD | 16.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.42 2.28 USD |
-2.96
|
CN¥2.89B 426.77M USD | CN¥3.45M 508.83K USD | CN¥15.37 2.27 USD | CN¥16.07 2.37 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.17 2.68 USD |
-0.66
|
CN¥2.88B 425.43M USD | CN¥3.48M 512.97K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.88B 425.43M USD | 12.88 | CN¥1.41 0.21 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.88B 424.47M USD | CN¥15.54M 2.29M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥2.85B 420.67M USD | CN¥2.82M 416.08K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.28 3.29 USD |
-2.24
|
CN¥2.78B 410.2M USD | CN¥1.45M 213.83K USD | CN¥21.79 3.22 USD | CN¥22.89 3.38 USD | CN¥2.78B 410.2M USD | 101.27 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥49.96M 7.37M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}