取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (139)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (139)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.75 16.65 USD |
+1.24
|
$464.82B 64.63B USD | $17.9M 2.49M USD | $118.4 16.46 USD | $119.99 16.68 USD | $464.82B 64.63B USD | 14.22 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.82 5.81 USD |
+0.34
|
$228.45B 31.76B USD | $24.98M 3.47M USD | $41.28 5.74 USD | $42.22 5.87 USD | $228.45B 31.76B USD | 9.29 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.23 15.88 USD |
+0.41
|
$168.14B 23.38B USD | $7.39M 1.03M USD | $113.46 15.78 USD | $114.76 15.96 USD | $168.14B 23.38B USD | 12.41 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
+1.17
|
$158.91B 22.09B USD | $5.02M 697.45K USD | $28.9 4.02 USD | $29.33 4.08 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17 2.36 USD |
+0.47
|
$113.12B 15.73B USD | $31.15M 4.33M USD | $16.93 2.35 USD | $17.14 2.38 USD | $113.12B 15.73B USD | 9.34 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.68 9.13 USD |
+0.54
|
$98.94B 13.76B USD | $6.14M 854.27K USD | $65.41 9.09 USD | $66.13 9.19 USD | $98.94B 13.76B USD | 23.29 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.31 8.25 USD |
+0.53
|
$98.68B 13.72B USD | $6.25M 869.41K USD | $58.65 8.15 USD | $59.98 8.34 USD | $98.68B 13.72B USD | 20.10 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
+1.7
|
$85.02B 11.82B USD | $9.92M 1.38M USD | $24.14 3.36 USD | $24.55 3.41 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.26 7.41 USD |
-0.08
|
$74.81B 10.4B USD | $8.19M 1.14M USD | $52.86 7.35 USD | $54.19 7.53 USD | $74.81B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.72 13.77 USD |
+2.47
|
$74.68B 9.55B USD | $68.71K 8.79K USD | $105.19 13.45 USD | $107.55 13.75 USD | $74.68B 9.55B USD | 9.01 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.23 19.22 USD |
+0.84
|
$68.3B 9.5B USD | $3.4M 472.18K USD | $137.11 19.06 USD | $138.3 19.23 USD | $68.3B 9.5B USD | 12.64 | $10.93 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.4 1.31 USD |
+1.29
|
$42.54B 5.92B USD | $18.21M 2.53M USD | $9.28 1.29 USD | $9.41 1.31 USD | $42.54B 5.92B USD | 15.40 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.96 1.8 USD |
+1.17
|
$36.53B 5.08B USD | $30.76M 4.28M USD | $12.72 1.77 USD | $13.03 1.81 USD | $36.53B 5.08B USD | 32.39 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.9 23.9 USD |
-0.06
|
$30.94B 4.3B USD | $1.42M 197.89K USD | $169.5 23.57 USD | $172.77 24.02 USD | $30.94B 4.3B USD | 66.11 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
+0.74
|
$25.25B 3.51B USD | $36.67M 5.1M USD | $2.7 0.38 USD | $2.73 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.24 1.56 USD |
+1.17
|
$24.88B 3.46B USD | $7.98M 1.11M USD | $11.04 1.54 USD | $11.28 1.57 USD | $24.88B 3.46B USD | 28.82 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.12 11.28 USD |
+0.65
|
$22.13B 3.08B USD | $1.67M 232.51K USD | $80.1 11.14 USD | $81.49 11.33 USD | $22.13B 3.08B USD | 33.38 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.19 1.56 USD |
+1.63
|
$19.03B 2.65B USD | $9.73M 1.35M USD | $11.02 1.53 USD | $11.21 1.56 USD | $19.03B 2.65B USD | 50.86 | $0.22 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.4 3.53 USD |
+0.16
|
$18.5B 2.57B USD | $43.57M 6.06M USD | $25.15 3.5 USD | $25.89 3.6 USD | $18.5B 2.57B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $59.47 8.27 USD |
+0.34
|
$17.97B 2.5B USD | $9.3M 1.29M USD | $59.14 8.22 USD | $61.25 8.52 USD | $17.97B 2.5B USD | 42.17 | $1.41 0.2 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
+3.56
|
$17.95B 2.5B USD | $206.93M 28.77M USD | $2.81 0.39 USD | $2.91 0.4 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.34 1.99 USD |
+1.27
|
$17.83B 2.48B USD | $7.16M 995.23K USD | $14.15 1.97 USD | $14.38 2 USD | $17.83B 2.48B USD | 18.86 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
+0.75
|
$17.37B 2.42B USD | $45.21M 6.29M USD | $4 0.56 USD | $4.05 0.56 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.29 2.54 USD |
+1.16
|
$15.74B 2.19B USD | $4.61M 640.48K USD | $18.09 2.52 USD | $18.48 2.57 USD | $15.74B 2.19B USD | 27.29 | $0.67 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.79 2.61 USD |
+0.91
|
$15.73B 2.19B USD | $6.21M 862.99K USD | $18.6 2.59 USD | $18.88 2.63 USD | $15.73B 2.19B USD | 9.44 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.75 1.77 USD |
+1.27
|
$14.71B 2.05B USD | $7.99M 1.11M USD | $12.61 1.75 USD | $12.78 1.78 USD | $14.71B 2.05B USD | 18.47 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
+0.72
|
$14.44B 2.01B USD | $12.67M 1.76M USD | $9.74 1.35 USD | $9.84 1.37 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.01 5.7 USD |
+1.03
|
$13.33B 1.85B USD | $4.11M 571.74K USD | $40.44 5.62 USD | $41.13 5.72 USD | $13.33B 1.85B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $26.85 3.73 USD |
+3.47
|
$11.54B 1.6B USD | $6.97M 969.29K USD | $25.91 3.6 USD | $27.08 3.77 USD | $11.54B 1.6B USD | 36.78 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.4 2.14 USD |
+1.18
|
$11.42B 1.59B USD | $8.19M 1.14M USD | $15.23 2.12 USD | $15.41 2.14 USD | $11.42B 1.59B USD | 171.11 | $0.09 0.01 USD | |
| CHANGYU B 200869.SZ | $8.46 1.08 USD |
+1.68
|
$12.4B 1.59B USD | $263.18K 33.65K USD | $8.28 1.06 USD | $8.46 1.08 USD | $12.4B 1.59B USD | 16.92 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
+0.76
|
$11.34B 1.58B USD | $1.61M 223.26K USD | $20.94 2.91 USD | $21.13 2.94 USD | $11.34B 1.58B USD | 45.86 | $0.46 0.06 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.55 2.58 USD |
+1.53
|
$11.31B 1.57B USD | $17.44M 2.43M USD | $18.39 2.56 USD | $19.05 2.65 USD | $11.31B 1.57B USD | 28.98 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.61 3 USD |
+1.03
|
$10.93B 1.52B USD | $4.72M 655.75K USD | $21.42 2.98 USD | $21.68 3.01 USD | $10.93B 1.52B USD | 16.00 | $1.35 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
+1.42
|
$10.93B 1.52B USD | $6.79M 944.47K USD | $6.34 0.88 USD | $6.44 0.9 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.92 3.74 USD |
+1.78
|
$10.79B 1.5B USD | $9.07M 1.26M USD | $26.3 3.66 USD | $26.94 3.75 USD | $10.79B 1.5B USD | 31.67 | $0.85 0.12 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.82 1.78 USD |
+4.74
|
$10.28B 1.43B USD | $79.3M 11.03M USD | $12.1 1.68 USD | $13.07 1.82 USD | $10.28B 1.43B USD | 32.04 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.97 1.53 USD |
+1.29
|
$9.64B 1.34B USD | $4.4M 612.08K USD | $10.86 1.51 USD | $11 1.53 USD | $9.64B 1.34B USD | 18.28 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.14 1.27 USD |
+0.55
|
$9.62B 1.34B USD | $9.71M 1.35M USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.62B 1.34B USD | 14.98 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.15 1.13 USD |
+0.74
|
$9.02B 1.25B USD | $5.06M 703.05K USD | $8.08 1.12 USD | $8.16 1.13 USD | $9.02B 1.25B USD | 23.28 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
+1.52
|
$8.61B 1.2B USD | $14.55M 2.02M USD | $6.57 0.91 USD | $6.68 0.93 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.76 1.36 USD |
+0.83
|
$8.59B 1.19B USD | $5.12M 711.63K USD | $9.65 1.34 USD | $9.77 1.36 USD | $8.59B 1.19B USD | 162.66 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.2 0.86 USD |
+0.98
|
$8.46B 1.18B USD | $14.88M 2.07M USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.46B 1.18B USD | 12.15 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $8.92 1.24 USD |
+1.48
|
$8.45B 1.17B USD | $15.54M 2.16M USD | $8.73 1.21 USD | $8.91 1.24 USD | $8.45B 1.17B USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.85 2.2 USD |
+0.76
|
$8.4B 1.17B USD | $6.09M 847.12K USD | $15.61 2.17 USD | $15.93 2.21 USD | $8.4B 1.17B USD | 10.63 | $1.49 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.43 1.45 USD |
+0.97
|
$8.4B 1.17B USD | $6.96M 967.5K USD | $10.28 1.43 USD | $10.42 1.45 USD | $8.4B 1.17B USD | 24.25 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.85 6.79 USD |
+2.76
|
$8.27B 1.15B USD | $2.63M 366K USD | $47.4 6.59 USD | $49.38 6.87 USD | $8.27B 1.15B USD | 29.60 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
+1.18
|
$7.88B 1.1B USD | $4.52M 628.09K USD | $6.72 0.93 USD | $6.88 0.96 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.69 2.6 USD |
+6.86
|
$7.79B 1.08B USD | $10.28M 1.43M USD | $17.42 2.42 USD | $18.8 2.61 USD | $7.79B 1.08B USD | 1869.00 | $0.01 0.001 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.61 3.42 USD |
+0.74
|
$7.58B 1.05B USD | $4.71M 654.66K USD | $24.31 3.38 USD | $24.88 3.46 USD | $7.58B 1.05B USD | 22.57 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
+0.95
|
$8.16B 1.04B USD | $313.1K 40.03K USD | $3.13 0.4 USD | $3.24 0.41 USD | $8.16B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
+0.76
|
$7.46B 1.04B USD | $6.21M 864.01K USD | $6.56 0.91 USD | $6.66 0.93 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.33 2.27 USD |
+3.42
|
$7.14B 993.32M USD | $6.04M 839.34K USD | $16.06 2.23 USD | $16.45 2.29 USD | $7.14B 993.32M USD | 68.04 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.97 0.83 USD |
+1.19
|
$6.87B 955.86M USD | $18.47M 2.57M USD | $5.89 0.82 USD | $5.97 0.83 USD | $6.87B 955.86M USD | 42.64 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
+1.06
|
$6.84B 950.45M USD | $17.34M 2.41M USD | $4.71 0.65 USD | $4.77 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.62 0.78 USD |
+2.18
|
$6.8B 946M USD | $15.16M 2.11M USD | $5.51 0.77 USD | $5.69 0.79 USD | $6.8B 946M USD | 112.39 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
+1
|
$6.58B 914.55M USD | $85.13M 11.84M USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.58B 914.55M USD | 50.75 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
+1.37
|
$6.58B 914.48M USD | $26.75M 3.72M USD | $2.92 0.41 USD | $2.96 0.41 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
+0.98
|
$6.33B 879.99M USD | $8.85M 1.23M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+1.04
|
$6.27B 871.79M USD | $4.51M 627.67K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
+1.54
|
$6.06B 842.19M USD | $27.75M 3.86M USD | $3.25 0.45 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.4 1.72 USD |
+2.06
|
$5.99B 832.93M USD | $11.38M 1.58M USD | $12.08 1.68 USD | $12.48 1.74 USD | $5.99B 832.93M USD | 36.47 | $0.34 0.05 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.6 1.2 USD |
+0.35
|
$5.94B 826.16M USD | $112.21M 15.6M USD | $8.36 1.16 USD | $8.78 1.22 USD | $5.94B 826.16M USD | 172.00 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.12 1.82 USD |
+1.39
|
$5.92B 822.54M USD | $7.46M 1.04M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.92B 822.54M USD | 20.50 | $0.64 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.16 6.56 USD |
+2.08
|
$5.75B 799.08M USD | $1.82M 253.62K USD | $46.22 6.43 USD | $47.22 6.57 USD | $5.75B 799.08M USD | 30.23 | $1.56 0.22 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.67 1.07 USD |
+1.59
|
$5.69B 790.91M USD | $8.72M 1.21M USD | $7.54 1.05 USD | $7.69 1.07 USD | $5.69B 790.91M USD | 34.86 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60.37 8.39 USD |
+1.87
|
$5.63B 782.46M USD | $675.1K 93.87K USD | $59.1 8.22 USD | $60.38 8.4 USD | $5.63B 782.46M USD | 16.22 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.34 1.3 USD |
+1.97
|
$5.23B 726.53M USD | $4.37M 607.05K USD | $9.17 1.28 USD | $9.37 1.3 USD | $5.23B 726.53M USD | 103.77 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.16
|
$5.13B 713.63M USD | $33.62M 4.67M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.13B 713.63M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.63 1.06 USD |
+1.19
|
$5.11B 710.77M USD | $28.23M 3.93M USD | $7.53 1.05 USD | $7.72 1.07 USD | $5.11B 710.77M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.8 0.81 USD |
+1.05
|
$4.99B 693.98M USD | $8.96M 1.25M USD | $5.73 0.8 USD | $5.81 0.81 USD | $4.99B 693.98M USD | 20.00 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+1.3
|
$4.99B 693.96M USD | $19.52M 2.71M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.99B 693.96M USD | 234.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $22.34 3.11 USD |
+4.93
|
$4.99B 693.46M USD | $4.15M 576.37K USD | $21.51 2.99 USD | $22.4 3.11 USD | $4.99B 693.46M USD | 34.90 | $0.64 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.69 1.63 USD |
+2.54
|
$4.67B 649.38M USD | $4.67M 649.37K USD | $11.36 1.58 USD | $11.7 1.63 USD | $4.67B 649.38M USD | 233.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+1.49
|
$4.61B 641.18M USD | $11.91M 1.66M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.28 1.29 USD |
+0.98
|
$4.47B 621.94M USD | $4.22M 587.05K USD | $9.16 1.27 USD | $9.29 1.29 USD | $4.47B 621.94M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.82 1.37 USD |
+0.41
|
$4.44B 617.1M USD | $16.79M 2.33M USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.44B 617.1M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.64 2.31 USD |
+3.61
|
$4.43B 616.66M USD | $7.7M 1.07M USD | $16.07 2.23 USD | $16.7 2.32 USD | $4.43B 616.66M USD | 277.33 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.99 4.17 USD |
+2.95
|
$4.38B 608.81M USD | $2.44M 339.1K USD | $29.1 4.05 USD | $30.35 4.22 USD | $4.38B 608.81M USD | 25.41 | $1.18 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
+0.86
|
$4.34B 603.6M USD | $11.59M 1.61M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
+0.97
|
$4.72B 603.04M USD | $91.09K 11.65K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.72B 603.04M USD | 69.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
+0.8
|
$4.31B 599.82M USD | $6.88M 957.15K USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.31B 599.82M USD | 211.00 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.43 1.03 USD |
+0.41
|
$4.21B 585.89M USD | $33.55M 4.66M USD | $7.27 1.01 USD | $7.52 1.05 USD | $4.21B 585.89M USD | 0 | -$1.24 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.34 2.27 USD |
+2.96
|
$4.07B 565.33M USD | $7.44M 1.03M USD | $15.88 2.21 USD | $16.75 2.33 USD | $4.07B 565.33M USD | 27.69 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+2.02
|
$3.99B 555.3M USD | $31.44M 4.37M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.32 2.13 USD |
+0.07
|
$3.95B 549.12M USD | $2.42M 336.84K USD | $15.22 2.12 USD | $15.4 2.14 USD | $3.95B 549.12M USD | 383.00 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.77 2.89 USD |
-0.24
|
$3.84B 533.96M USD | $5.63M 783.16K USD | $20.66 2.87 USD | $21.38 2.97 USD | $3.84B 533.96M USD | 16.88 | $1.23 0.17 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6 0.83 USD |
+5.08
|
$3.8B 528.36M USD | $31.84M 4.43M USD | $5.75 0.8 USD | $6.14 0.85 USD | $3.8B 528.36M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.14 1.41 USD |
+2.74
|
$3.71B 516.2M USD | $8.18M 1.14M USD | $9.93 1.38 USD | $10.14 1.41 USD | $3.71B 516.2M USD | 92.18 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.54 1.88 USD |
+1.5
|
$3.68B 511.82M USD | $7.37M 1.03M USD | $13.35 1.86 USD | $13.68 1.9 USD | $3.68B 511.82M USD | 112.83 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+2.16
|
$3.58B 498.4M USD | $5.74M 798.21K USD | $5.99 0.83 USD | $6.14 0.85 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+2.54
|
$3.49B 484.78M USD | $43.82M 6.09M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.27 2.54 USD |
+1.27
|
$3.43B 476.48M USD | $5.45M 757.72K USD | $18.01 2.5 USD | $18.45 2.57 USD | $3.43B 476.48M USD | 22.28 | $0.82 0.11 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
+1.12
|
$3.32B 461.35M USD | $3.16M 440.06K USD | $9.81 1.36 USD | $9.99 1.39 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.1 4.6 USD |
+2.32
|
$3.31B 460.23M USD | $3.13M 434.86K USD | $32.41 4.51 USD | $33.32 4.63 USD | $3.31B 460.23M USD | 194.70 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.54 1.33 USD |
+1.17
|
$3.28B 456.26M USD | $5.22M 726.39K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.28B 456.26M USD | 16.16 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.4 3.67 USD |
+2.09
|
$3.27B 455.17M USD | $2.77M 384.73K USD | $25.87 3.6 USD | $26.38 3.67 USD | $3.27B 455.17M USD | 36.66 | $0.72 0.1 USD | |
| GREEN PINE 300132.SZ | $6.07 0.84 USD |
+1.34
|
$3.14B 435.99M USD | $22.57M 3.14M USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.14B 435.99M USD | 50.58 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.72 2.74 USD |
+1.75
|
$3.09B 429.08M USD | $1.19M 165.24K USD | $19.34 2.69 USD | $19.79 2.75 USD | $3.09B 429.08M USD | 19.33 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.84 1.09 USD |
+1.95
|
$3.08B 428.67M USD | $7.33M 1.02M USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.08B 428.67M USD | 21.18 | $0.37 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}