取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (138)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (138)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.55 17.32 USD |
-0.1
|
$483.45B 67.22B USD | $19.35M 2.69M USD | $124.1 17.26 USD | $125.22 17.41 USD | $483.45B 67.22B USD | 14.79 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.75 5.81 USD |
+0.51
|
$228.07B 31.71B USD | $47.22M 6.57M USD | $40.88 5.68 USD | $41.76 5.81 USD | $228.07B 31.71B USD | 9.27 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.99 15.99 USD |
-0.36
|
$169.26B 23.53B USD | $8.96M 1.25M USD | $114.58 15.93 USD | $116 16.13 USD | $169.26B 23.53B USD | 12.51 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.54 4.25 USD |
-0.36
|
$166.17B 23.11B USD | $4.26M 593K USD | $30.46 4.24 USD | $30.69 4.27 USD | $166.17B 23.11B USD | 63.62 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-0.35
|
$113.72B 15.81B USD | $32.86M 4.57M USD | $16.92 2.35 USD | $17.09 2.38 USD | $113.72B 15.81B USD | 9.40 | $1.81 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $63.59 8.84 USD |
+1.58
|
$105.8B 14.71B USD | $11.68M 1.62M USD | $61.86 8.6 USD | $64.28 8.94 USD | $105.8B 14.71B USD | 21.55 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.49 9.24 USD |
+0.7
|
$100.16B 13.93B USD | $4.32M 600.32K USD | $66.06 9.19 USD | $66.69 9.27 USD | $100.16B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.72 3.44 USD |
+0.77
|
$85.65B 11.91B USD | $9.51M 1.32M USD | $24.45 3.4 USD | $24.74 3.44 USD | $85.65B 11.91B USD | 17.65 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.06 7.24 USD |
+0.06
|
$73.12B 10.17B USD | $8.18M 1.14M USD | $51.18 7.12 USD | $53.98 7.51 USD | $73.12B 10.17B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.81 20.55 USD |
-0.08
|
$73.11B 10.17B USD | $2.2M 306.22K USD | $147.02 20.44 USD | $148.93 20.71 USD | $73.11B 10.17B USD | 13.49 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.96 14.57 USD |
-1.33
|
$78.61B 10.05B USD | $182.93K 23.39K USD | $113.76 14.55 USD | $116 14.83 USD | $78.61B 10.05B USD | 9.56 | $11.91 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.31
|
$43.72B 6.08B USD | $22.22M 3.09M USD | $9.6 1.33 USD | $9.69 1.35 USD | $43.72B 6.08B USD | 15.83 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.36 2 USD |
+0.77
|
$40.47B 5.63B USD | $19.89M 2.77M USD | $14.08 1.96 USD | $14.4 2 USD | $40.47B 5.63B USD | 35.89 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $196 27.25 USD |
+6.63
|
$35.28B 4.91B USD | $3.1M 430.82K USD | $179.84 25.01 USD | $199.13 27.69 USD | $35.28B 4.91B USD | 70.50 | $2.78 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $12.26 1.7 USD |
+3.9
|
$27.14B 3.77B USD | $19.75M 2.75M USD | $11.72 1.63 USD | $12.29 1.71 USD | $27.14B 3.77B USD | 31.43 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $97.71 13.59 USD |
+5.88
|
$26.66B 3.71B USD | $4.89M 679.62K USD | $91.63 12.74 USD | $99.98 13.9 USD | $26.66B 3.71B USD | 40.20 | $2.43 0.34 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.36
|
$25.9B 3.6B USD | $59.92M 8.33M USD | $2.78 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| CHINA PET 002891.SZ | $72.24 10.04 USD |
+9.17
|
$21.82B 3.03B USD | $16.45M 2.29M USD | $65.31 9.08 USD | $72.79 10.12 USD | $21.82B 3.03B USD | 51.23 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.98 1.67 USD |
+1.53
|
$20.38B 2.83B USD | $18.79M 2.61M USD | $11.76 1.64 USD | $11.98 1.67 USD | $20.38B 2.83B USD | 54.45 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.16 2.11 USD |
-0.33
|
$18.85B 2.62B USD | $8.14M 1.13M USD | $14.98 2.08 USD | $15.29 2.13 USD | $18.85B 2.62B USD | 19.94 | $0.76 0.11 USD | |
| NEW HOPE DAIRY 002946.SZ | $21.35 2.97 USD |
+4.76
|
$18.38B 2.55B USD | $15.12M 2.1M USD | $20 2.78 USD | $21.49 2.99 USD | $18.38B 2.55B USD | 31.86 | $0.67 0.09 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.96 0.41 USD |
+0.68
|
$18.26B 2.54B USD | $175.84M 24.45M USD | $2.92 0.41 USD | $3 0.42 USD | $18.26B 2.54B USD | 148.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.24
|
$17.59B 2.45B USD | $48.02M 6.68M USD | $4.06 0.56 USD | $4.1 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.15 2.66 USD |
-0.67
|
$15.96B 2.22B USD | $9.53M 1.33M USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.96B 2.22B USD | 9.67 | $1.98 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.49 1.88 USD |
+1.73
|
$15.57B 2.16B USD | $14.83M 2.06M USD | $13.21 1.84 USD | $13.48 1.87 USD | $15.57B 2.16B USD | 19.55 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.61 2.87 USD |
+0.93
|
$15.01B 2.09B USD | $13.71M 1.91M USD | $20.35 2.83 USD | $20.73 2.88 USD | $15.01B 2.09B USD | 0 | -$0.36 -0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.1
|
$14.99B 2.08B USD | $11.11M 1.54M USD | $10.15 1.41 USD | $10.22 1.42 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| BAIYA 003006.SZ | $31.84 4.43 USD |
+1.82
|
$13.68B 1.9B USD | $3.95M 549.71K USD | $30.95 4.3 USD | $32.1 4.46 USD | $13.68B 1.9B USD | 43.61 | $0.73 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.93 5.83 USD |
+0.79
|
$13.62B 1.89B USD | $2.98M 414.51K USD | $41.6 5.78 USD | $42.14 5.86 USD | $13.62B 1.89B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.8 1.13 USD |
+0.23
|
$13.76B 1.76B USD | $344.81K 44.09K USD | $8.73 1.12 USD | $8.86 1.13 USD | $13.76B 1.76B USD | 17.60 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.72 3.3 USD |
+0.08
|
$12.62B 1.75B USD | $2.36M 328.06K USD | $23.35 3.25 USD | $23.75 3.3 USD | $12.62B 1.75B USD | 51.56 | $0.46 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $30.05 4.18 USD |
+6.03
|
$12.05B 1.68B USD | $23.04M 3.2M USD | $28.06 3.9 USD | $30.18 4.2 USD | $12.05B 1.68B USD | 33.38 | $0.9 0.13 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.6 3.28 USD |
+1.99
|
$11.94B 1.66B USD | $12.38M 1.72M USD | $23.1 3.21 USD | $23.8 3.31 USD | $11.94B 1.66B USD | 17.48 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.71 2.18 USD |
+0.83
|
$11.65B 1.62B USD | $7.42M 1.03M USD | $15.56 2.16 USD | $15.73 2.19 USD | $11.65B 1.62B USD | 196.37 | $0.08 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.05
|
$11.4B 1.59B USD | $12.15M 1.69M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.4 2.56 USD |
+1.49
|
$11.22B 1.56B USD | $12.4M 1.72M USD | $18 2.5 USD | $18.45 2.57 USD | $11.22B 1.56B USD | 28.75 | $0.64 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.4 1.45 USD |
+1.66
|
$10.95B 1.52B USD | $28M 3.89M USD | $10.19 1.42 USD | $10.42 1.45 USD | $10.95B 1.52B USD | 17.04 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+1.68
|
$10.66B 1.48B USD | $7.35M 1.02M USD | $11.89 1.65 USD | $12.13 1.69 USD | $10.66B 1.48B USD | 20.19 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.33 1.02 USD |
-0.27
|
$9.47B 1.32B USD | $12.12M 1.69M USD | $7.24 1.01 USD | $7.34 1.02 USD | $9.47B 1.32B USD | 183.25 | $0.04 0.005 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $55.25 7.68 USD |
+4.56
|
$9.36B 1.3B USD | $4.81M 669.46K USD | $52.35 7.28 USD | $55.79 7.76 USD | $9.36B 1.3B USD | 32.12 | $1.72 0.24 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.6 1.61 USD |
+2.11
|
$9.3B 1.29B USD | $20M 2.78M USD | $11.43 1.59 USD | $11.75 1.63 USD | $9.3B 1.29B USD | 29.00 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.27 1.15 USD |
0
|
$9.15B 1.27B USD | $7.44M 1.03M USD | $8.2 1.14 USD | $8.27 1.15 USD | $9.15B 1.27B USD | 23.62 | $0.35 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.91 1.1 USD |
-0.88
|
$9.11B 1.27B USD | $4.86M 676.43K USD | $7.89 1.1 USD | $8.05 1.12 USD | $9.11B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.55 0.91 USD |
+0.77
|
$8.94B 1.24B USD | $35.55M 4.94M USD | $6.44 0.9 USD | $6.56 0.91 USD | $8.94B 1.24B USD | 12.84 | $0.51 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.95 1.38 USD |
+0.4
|
$8.76B 1.22B USD | $7M 973.13K USD | $9.83 1.37 USD | $9.96 1.38 USD | $8.76B 1.22B USD | 165.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.23 1.28 USD |
+0.44
|
$8.74B 1.22B USD | $15.73M 2.19M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.74B 1.22B USD | 92.29 | $0.1 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.85 1.51 USD |
-0.46
|
$8.73B 1.21B USD | $9.08M 1.26M USD | $10.77 1.5 USD | $10.87 1.51 USD | $8.73B 1.21B USD | 25.23 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.36 2.27 USD |
+0.43
|
$8.68B 1.21B USD | $6.08M 845.86K USD | $16.12 2.24 USD | $16.43 2.28 USD | $8.68B 1.21B USD | 11.05 | $1.48 0.21 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.71 2.88 USD |
+0.53
|
$8.63B 1.2B USD | $3.38M 470.47K USD | $20.53 2.85 USD | $21.04 2.93 USD | $8.63B 1.2B USD | 2071.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $19.28 2.68 USD |
+3.43
|
$8.43B 1.17B USD | $27.98M 3.89M USD | $18.03 2.51 USD | $19.68 2.74 USD | $8.43B 1.17B USD | 77.12 | $0.25 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.87 3.6 USD |
+5.68
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $24.26 3.37 USD | $26 3.62 USD | $7.97B 1.11B USD | 22.49 | $1.15 0.16 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.96 0.97 USD |
+0.72
|
$7.82B 1.09B USD | $12.87M 1.79M USD | $6.83 0.95 USD | $6.99 0.97 USD | $7.82B 1.09B USD | 22.45 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.45B 1.08B USD | $72.2K 9.23K USD | $3.27 0.42 USD | $3.29 0.42 USD | $8.45B 1.08B USD | 9.90 | $0.33 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.08 0.85 USD |
+2.18
|
$7.36B 1.02B USD | $37.42M 5.2M USD | $5.89 0.82 USD | $6.08 0.85 USD | $7.36B 1.02B USD | 121.59 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $15.65 2.18 USD |
+6.61
|
$7.06B 981.16M USD | $21.73M 3.02M USD | $14.55 2.02 USD | $15.8 2.2 USD | $7.06B 981.16M USD | 24.45 | $0.64 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $22.28M 3.1M USD | $4.83 0.67 USD | $4.87 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.37 0.89 USD |
+0.95
|
$6.88B 956.6M USD | $122.65M 17.05M USD | $6.22 0.86 USD | $6.38 0.89 USD | $6.88B 956.6M USD | 53.08 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.85 1.37 USD |
-0.3
|
$6.81B 946.24M USD | $238.51M 33.16M USD | $9.51 1.32 USD | $10.66 1.48 USD | $6.81B 946.24M USD | 197.00 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.06 0.43 USD |
+0.66
|
$6.8B 945.37M USD | $43.78M 6.09M USD | $3 0.42 USD | $3.08 0.43 USD | $6.8B 945.37M USD | 6.79 | $0.45 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.15 0.86 USD |
+1.82
|
$6.64B 922.81M USD | $11.49M 1.6M USD | $5.99 0.83 USD | $6.16 0.86 USD | $6.64B 922.81M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.59 0.5 USD |
+4.66
|
$6.59B 916.2M USD | $71.87M 9.99M USD | $3.41 0.47 USD | $3.68 0.51 USD | $6.59B 916.2M USD | 13.29 | $0.27 0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.32 0.74 USD |
+1.92
|
$6.56B 912.58M USD | $26.05M 3.62M USD | $5.18 0.72 USD | $5.35 0.74 USD | $6.56B 912.58M USD | 106.40 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.67 0.79 USD |
+0.53
|
$6.53B 907.82M USD | $15.31M 2.13M USD | $5.56 0.77 USD | $5.68 0.79 USD | $6.53B 907.82M USD | 40.50 | $0.14 0.02 USD | |
| GANYUAN FOODS 002991.SZ | $66.7 9.27 USD |
+3.99
|
$6.22B 864.5M USD | $2.79M 388.4K USD | $64.1 8.91 USD | $67.8 9.43 USD | $6.22B 864.5M USD | 17.93 | $3.72 0.52 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.29 1.15 USD |
+3.63
|
$6.15B 854.85M USD | $44.57M 6.2M USD | $7.9 1.1 USD | $8.41 1.17 USD | $6.15B 854.85M USD | 37.68 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.08 6.96 USD |
+1.15
|
$6.1B 848.55M USD | $1.62M 225.51K USD | $49.5 6.88 USD | $50.58 7.03 USD | $6.1B 848.55M USD | 32.10 | $1.56 0.22 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.4 1.45 USD |
+2.16
|
$5.82B 808.98M USD | $9.31M 1.29M USD | $10.14 1.41 USD | $10.41 1.45 USD | $5.82B 808.98M USD | 115.55 | $0.09 0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.7 1.63 USD |
+2.9
|
$5.65B 785.91M USD | $15.74M 2.19M USD | $11.28 1.57 USD | $11.71 1.63 USD | $5.65B 785.91M USD | 33.42 | $0.35 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.82 0.39 USD |
+4.44
|
$5.52B 768.11M USD | $118.93M 16.54M USD | $2.69 0.37 USD | $2.85 0.4 USD | $5.52B 768.11M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.14 1.13 USD |
+1.24
|
$5.45B 758.28M USD | $39.1M 5.44M USD | $7.98 1.11 USD | $8.15 1.13 USD | $5.45B 758.28M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $24.31 3.38 USD |
+10
|
$5.43B 754.61M USD | $8.75M 1.22M USD | $22.15 3.08 USD | $24.31 3.38 USD | $5.43B 754.61M USD | 37.98 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.06 0.84 USD |
+0.66
|
$5.21B 725.09M USD | $16.13M 2.24M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.21B 725.09M USD | 20.89 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.78 0.94 USD |
+2.42
|
$5.11B 710.33M USD | $71.14M 9.89M USD | $6.57 0.91 USD | $6.92 0.96 USD | $5.11B 710.33M USD | 67.79 | $0.1 0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
+0.86
|
$5.01B 696.93M USD | $27.98M 3.89M USD | $2.29 0.32 USD | $2.35 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.88 1.51 USD |
+3.42
|
$4.92B 683.71M USD | $35.81M 4.98M USD | $10.42 1.45 USD | $10.97 1.53 USD | $4.92B 683.71M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.74 1.63 USD |
+2.89
|
$4.69B 652.16M USD | $15.73M 2.19M USD | $11.27 1.57 USD | $12.43 1.73 USD | $4.69B 652.16M USD | 234.79 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.67 1.34 USD |
+0.83
|
$4.66B 648.08M USD | $6.59M 916.18K USD | $9.52 1.32 USD | $9.68 1.35 USD | $4.66B 648.08M USD | 0 | $0 0 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.75 2.33 USD |
+3.2
|
$4.55B 633.16M USD | $31.53M 4.38M USD | $15.64 2.17 USD | $17.07 2.37 USD | $4.55B 633.16M USD | 128.84 | $0.13 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.8 4.28 USD |
+2.77
|
$4.5B 625.25M USD | $2.79M 388.36K USD | $29.9 4.16 USD | $31.05 4.32 USD | $4.5B 625.25M USD | 25.24 | $1.22 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.93 2.49 USD |
+5.1
|
$4.46B 620.34M USD | $18.16M 2.53M USD | $17.04 2.37 USD | $18.16 2.53 USD | $4.46B 620.34M USD | 29.39 | $0.61 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.54 0.91 USD |
+0.62
|
$4.45B 619.16M USD | $10.57M 1.47M USD | $6.43 0.89 USD | $6.55 0.91 USD | $4.45B 619.16M USD | 218.00 | $0.03 0.004 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.65 2.32 USD |
+1.28
|
$4.44B 617.03M USD | $7.13M 991.57K USD | $16.32 2.27 USD | $16.67 2.32 USD | $4.44B 617.03M USD | 277.50 | $0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.8B 613.15M USD | $80.7K 10.32K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.8B 613.15M USD | 68.33 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.09 0.99 USD |
+1
|
$4.35B 605.31M USD | $15.33M 2.13M USD | $6.97 0.97 USD | $7.1 0.99 USD | $4.35B 605.31M USD | 59.08 | $0.12 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.72 0.52 USD |
+3.05
|
$4.2B 583.54M USD | $82.39M 11.46M USD | $3.57 0.5 USD | $3.73 0.52 USD | $4.2B 583.54M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.38 3.11 USD |
+3.76
|
$4.14B 575.35M USD | $15.98M 2.22M USD | $21.32 2.96 USD | $22.65 3.15 USD | $4.14B 575.35M USD | 18.19 | $1.23 0.17 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.59 0.5 USD |
+2.87
|
$3.88B 538.81M USD | $157.81M 21.94M USD | $3.42 0.48 USD | $3.6 0.5 USD | $3.88B 538.81M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.9 2.07 USD |
+0.47
|
$3.84B 534.06M USD | $3.41M 474.22K USD | $14.73 2.05 USD | $14.94 2.08 USD | $3.84B 534.06M USD | 372.50 | $0.04 0.005 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $38.4 5.34 USD |
+12.84
|
$3.84B 533.93M USD | $16.26M 2.26M USD | $33.7 4.69 USD | $39.86 5.54 USD | $3.84B 533.93M USD | 202.10 | $0.19 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.48 0.9 USD |
-2.99
|
$3.79B 526.75M USD | $47.57M 6.61M USD | $6.4 0.89 USD | $6.7 0.93 USD | $3.79B 526.75M USD | 0 | -$1.2 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.29 1.43 USD |
+1.28
|
$3.77B 523.84M USD | $7.29M 1.01M USD | $10.11 1.41 USD | $10.31 1.43 USD | $3.77B 523.84M USD | 85.75 | $0.12 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $30.29 4.21 USD |
+3.88
|
$3.76B 522.24M USD | $9.58M 1.33M USD | $28.86 4.01 USD | $30.45 4.23 USD | $3.76B 522.24M USD | 42.06 | $0.72 0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.95 2.77 USD |
+4.45
|
$3.74B 520.3M USD | $15.47M 2.15M USD | $18.78 2.61 USD | $19.99 2.78 USD | $3.74B 520.3M USD | 23.19 | $0.86 0.12 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+0.97
|
$3.64B 506.51M USD | $6.4M 889.7K USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.64B 506.51M USD | 29.71 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.67 0.79 USD |
+1.98
|
$3.59B 499.3M USD | $14.12M 1.96M USD | $5.53 0.77 USD | $5.72 0.8 USD | $3.59B 499.3M USD | 0 | -$0.18 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.42 1.45 USD |
+2.06
|
$3.58B 498.35M USD | $15.67M 2.18M USD | $10.08 1.4 USD | $10.46 1.45 USD | $3.58B 498.35M USD | 17.66 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.55 1.47 USD |
+2.93
|
$3.51B 488.68M USD | $8.35M 1.16M USD | $10.21 1.42 USD | $10.56 1.47 USD | $3.51B 488.68M USD | 18.50 | $0.57 0.08 USD | |
| GREEN PINE 300132.SZ | $6.64 0.92 USD |
+4.4
|
$3.43B 476.93M USD | $70.52M 9.8M USD | $6.25 0.87 USD | $6.73 0.94 USD | $3.43B 476.93M USD | 55.33 | $0.12 0.02 USD | |
| XIANGJIA 002982.SZ | $16.62 2.31 USD |
-3.26
|
$3.38B 469.56M USD | $27.63M 3.84M USD | $16.11 2.24 USD | $17.03 2.37 USD | $3.38B 469.56M USD | 21.86 | $0.76 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.6 3.7 USD |
+6.06
|
$3.35B 465.42M USD | $6.27M 871.55K USD | $24.78 3.45 USD | $27.57 3.83 USD | $3.35B 465.42M USD | 38.00 | $0.7 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}