取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (138)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (138)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.26 18.81 USD |
+1.71
|
$525.03B 73B USD | $29.15M 4.05M USD | $132.17 18.38 USD | $137.18 19.07 USD | $525.03B 73B USD | 15.80 | $8.56 1.19 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.97 5.56 USD |
+1.6
|
$218.35B 30.36B USD | $34.75M 4.83M USD | $39.15 5.44 USD | $40.01 5.56 USD | $218.35B 30.36B USD | 8.74 | $4.57 0.64 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.14 18.1 USD |
+3.29
|
$191.56B 26.64B USD | $14.81M 2.06M USD | $125.36 17.43 USD | $131.7 18.31 USD | $191.56B 26.64B USD | 14.16 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
+1.28
|
$171.32B 23.82B USD | $7.75M 1.08M USD | $31.04 4.32 USD | $31.71 4.41 USD | $171.32B 23.82B USD | 65.83 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.76 2.33 USD |
+0.6
|
$111.52B 15.51B USD | $30.62M 4.26M USD | $16.56 2.3 USD | $16.78 2.33 USD | $111.52B 15.51B USD | 9.20 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.73 9.7 USD |
+0.74
|
$105.04B 14.61B USD | $6.89M 958.45K USD | $68.8 9.57 USD | $70.47 9.8 USD | $105.04B 14.61B USD | 24.55 | $2.84 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.3 7.97 USD |
+5.45
|
$95.33B 13.26B USD | $17.05M 2.37M USD | $54.15 7.53 USD | $57.77 8.03 USD | $95.33B 13.26B USD | 18.42 | $3.11 0.43 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
-0.92
|
$85.82B 11.93B USD | $19.54M 2.72M USD | $24.61 3.42 USD | $24.98 3.47 USD | $85.82B 11.93B USD | 17.69 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $122.4 15.65 USD |
+0.58
|
$88.35B 11.3B USD | $58.38K 7.46K USD | $121.45 15.53 USD | $122.5 15.66 USD | $88.35B 11.3B USD | 10.40 | $11.76 1.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.75 23.46 USD |
+1.81
|
$81.23B 11.29B USD | $3.7M 514.95K USD | $164.05 22.81 USD | $171.47 23.84 USD | $81.23B 11.29B USD | 15.14 | $11.14 1.55 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.14 5.58 USD |
-0.74
|
$56.38B 7.84B USD | $5.45M 757.73K USD | $39.47 5.49 USD | $40.74 5.66 USD | $56.38B 7.84B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.75 1.36 USD |
+0.41
|
$44.13B 6.14B USD | $24.31M 3.38M USD | $9.63 1.34 USD | $9.76 1.36 USD | $44.13B 6.14B USD | 15.98 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.71 1.77 USD |
-0.7
|
$36.08B 5.02B USD | $14.08M 1.96M USD | $12.63 1.76 USD | $12.83 1.78 USD | $36.08B 5.02B USD | 32.58 | $0.39 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.59 21.77 USD |
+0.51
|
$28.18B 3.92B USD | $2.57M 357.6K USD | $154.06 21.42 USD | $160.5 22.32 USD | $28.18B 3.92B USD | 60.22 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+1.08
|
$25.99B 3.61B USD | $70.92M 9.86M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.51 12.45 USD |
-1.2
|
$24.72B 3.44B USD | $1.81M 251.56K USD | $88.81 12.35 USD | $91.02 12.66 USD | $24.72B 3.44B USD | 37.29 | $2.4 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.71 1.49 USD |
-0.28
|
$23.7B 3.3B USD | $11.51M 1.6M USD | $10.62 1.48 USD | $10.78 1.5 USD | $23.7B 3.3B USD | 27.46 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.62 2.17 USD |
+0.13
|
$19.42B 2.7B USD | $7.88M 1.1M USD | $15.5 2.16 USD | $15.66 2.18 USD | $19.42B 2.7B USD | 20.55 | $0.76 0.11 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
+0.18
|
$19.3B 2.68B USD | $10.79M 1.5M USD | $11.2 1.56 USD | $11.4 1.59 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.12 0.43 USD |
+0.65
|
$19.24B 2.68B USD | $128.37M 17.85M USD | $3.07 0.43 USD | $3.15 0.44 USD | $19.24B 2.68B USD | 156.00 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $60.92 8.47 USD |
+0.13
|
$17.97B 2.5B USD | $7.91M 1.1M USD | $59.43 8.26 USD | $62.05 8.63 USD | $17.97B 2.5B USD | 43.20 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.49
|
$17.67B 2.46B USD | $57.62M 8.01M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.93 3.05 USD |
+0.69
|
$15.98B 2.22B USD | $16.04M 2.23M USD | $21.54 2.99 USD | $22.05 3.07 USD | $15.98B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.28 2.68 USD |
-0.31
|
$15.96B 2.22B USD | $8.55M 1.19M USD | $19.11 2.66 USD | $19.4 2.7 USD | $15.96B 2.22B USD | 9.68 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
+0.3
|
$15.3B 2.13B USD | $9.66M 1.34M USD | $13.12 1.82 USD | $13.28 1.85 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.26 1.43 USD |
-0.19
|
$15.11B 2.1B USD | $15.35M 2.13M USD | $10.2 1.42 USD | $10.3 1.43 USD | $15.11B 2.1B USD | 342.00 | $0.03 0.004 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-1.73
|
$14.96B 2.08B USD | $5.56M 772.7K USD | $16.85 2.34 USD | $17.31 2.41 USD | $14.96B 2.08B USD | 25.87 | $0.66 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.14 6.28 USD |
+2.54
|
$14.67B 2.04B USD | $8.84M 1.23M USD | $43.65 6.07 USD | $45.65 6.35 USD | $14.67B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.85B 1.93B USD | $3.28M 456.63K USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.85B 1.93B USD | 44.10 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+0.22
|
$12.06B 1.68B USD | $1.37M 190.96K USD | $22.47 3.12 USD | $22.87 3.18 USD | $12.06B 1.68B USD | 49.41 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.42 1.08 USD |
+0.96
|
$13.05B 1.67B USD | $307.26K 39.29K USD | $8.36 1.07 USD | $8.45 1.08 USD | $13.05B 1.67B USD | 16.83 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.12 2.24 USD |
+0.06
|
$11.96B 1.66B USD | $12.01M 1.67M USD | $15.93 2.21 USD | $16.24 2.26 USD | $11.96B 1.66B USD | 179.11 | $0.09 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.79B 1.64B USD | $9.32M 1.3M USD | $23.03 3.2 USD | $23.35 3.25 USD | $11.79B 1.64B USD | 17.31 | $1.34 0.19 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.62 0.92 USD |
+2.32
|
$11.23B 1.56B USD | $13.85M 1.93M USD | $6.4 0.89 USD | $6.63 0.92 USD | $11.23B 1.56B USD | 28.78 | $0.23 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.14 3.77 USD |
-1.34
|
$10.88B 1.51B USD | $11.62M 1.62M USD | $26.79 3.72 USD | $27.38 3.81 USD | $10.88B 1.51B USD | 31.92 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.81 2.34 USD |
-0.3
|
$10.28B 1.43B USD | $6.08M 845.34K USD | $16.59 2.31 USD | $16.9 2.35 USD | $10.28B 1.43B USD | 26.26 | $0.64 0.09 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.7 1.77 USD |
-0.78
|
$10.27B 1.43B USD | $26.84M 3.73M USD | $12.66 1.76 USD | $12.91 1.8 USD | $10.27B 1.43B USD | 31.75 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-1.54
|
$10.14B 1.41B USD | $5.5M 765.14K USD | $11.51 1.6 USD | $11.73 1.63 USD | $10.14B 1.41B USD | 19.21 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.54 1.33 USD |
-0.73
|
$10.04B 1.4B USD | $10.3M 1.43M USD | $9.46 1.32 USD | $9.6 1.33 USD | $10.04B 1.4B USD | 15.63 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.35 1.16 USD |
-0.12
|
$9.25B 1.29B USD | $11.83M 1.64M USD | $8.27 1.15 USD | $8.39 1.17 USD | $9.25B 1.29B USD | 23.85 | $0.35 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.25 2.4 USD |
0
|
$9.15B 1.27B USD | $10.17M 1.41M USD | $17.08 2.37 USD | $17.77 2.47 USD | $9.15B 1.27B USD | 11.57 | $1.49 0.21 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
0
|
$8.97B 1.25B USD | $8.13M 1.13M USD | $10.1 1.4 USD | $10.21 1.42 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.91B 1.24B USD | $11.77M 1.64M USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.91B 1.24B USD | 170.75 | $0.04 0.005 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.49 1.04 USD |
-3.1
|
$8.9B 1.24B USD | $49.32M 6.86M USD | $7.34 1.02 USD | $8.12 1.13 USD | $8.9B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.3 2.96 USD |
+2.45
|
$8.88B 1.23B USD | $9.29M 1.29M USD | $20.42 2.84 USD | $21.38 2.97 USD | $8.88B 1.23B USD | 2130.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
+0.32
|
$8.81B 1.22B USD | $18.64M 2.59M USD | $9.22 1.28 USD | $9.36 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $17.36M 2.41M USD | $6.32 0.88 USD | $6.37 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.5 6.47 USD |
+0.43
|
$7.87B 1.09B USD | $2.76M 383.28K USD | $45.48 6.32 USD | $46.9 6.52 USD | $7.87B 1.09B USD | 28.18 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.3
|
$7.56B 1.05B USD | $8.53M 1.19M USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+1.26
|
$8.18B 1.05B USD | $124.38K 15.9K USD | $3.18 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.75 | $0.33 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.16 0.44 USD |
+0.96
|
$7.02B 976.27M USD | $70.51M 9.8M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.02B 976.27M USD | 7.02 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $28.86M 4.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.33
|
$6.93B 963.86M USD | $12.91M 1.8M USD | $5.95 0.83 USD | $6.03 0.84 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.73 1.49 USD |
+0.28
|
$6.79B 944.43M USD | $6.28M 873.54K USD | $10.63 1.48 USD | $10.74 1.49 USD | $6.79B 944.43M USD | 24.95 | $0.43 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.07 0.84 USD |
0
|
$6.55B 910.8M USD | $6.75M 937.95K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.55B 910.8M USD | 0 | -$0.01 -0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+1.69
|
$6.5B 904.04M USD | $159.99M 22.25M USD | $5.78 0.8 USD | $6.05 0.84 USD | $6.5B 904.04M USD | 50.16 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.8 2.06 USD |
-2.05
|
$6.47B 900.25M USD | $7.74M 1.08M USD | $14.55 2.02 USD | $15.1 2.1 USD | $6.47B 900.25M USD | 61.66 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.34 0.74 USD |
+0.95
|
$6.46B 898.87M USD | $19.26M 2.68M USD | $5.25 0.73 USD | $5.42 0.75 USD | $6.46B 898.87M USD | 106.79 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.21 0.72 USD |
-0.38
|
$6.45B 897.14M USD | $16.25M 2.26M USD | $5.16 0.72 USD | $5.23 0.73 USD | $6.45B 897.14M USD | 104.20 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.9 7.36 USD |
+0.47
|
$6.45B 896.34M USD | $1.14M 158.73K USD | $52.12 7.25 USD | $53.52 7.44 USD | $6.45B 896.34M USD | 33.69 | $1.57 0.22 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.85 3.73 USD |
-1.03
|
$6.37B 885.82M USD | $2.91M 404.38K USD | $26.5 3.68 USD | $27.04 3.76 USD | $6.37B 885.82M USD | 18.90 | $1.42 0.2 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.97 1.25 USD |
+10.06
|
$6.2B 861.7M USD | $365.21M 50.78M USD | $8.11 1.13 USD | $8.97 1.25 USD | $6.2B 861.7M USD | 179.40 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.62 1.89 USD |
-0.87
|
$6.2B 861.41M USD | $11.91M 1.66M USD | $13.3 1.85 USD | $13.71 1.91 USD | $6.2B 861.41M USD | 21.61 | $0.63 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.59 9.12 USD |
-1.32
|
$6.11B 850.11M USD | $1.18M 163.76K USD | $65 9.04 USD | $66.51 9.25 USD | $6.11B 850.11M USD | 17.63 | $3.72 0.52 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $16.49M 2.29M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.22 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.52 1.18 USD |
+2.16
|
$5.71B 793.68M USD | $103.63M 14.41M USD | $8.16 1.13 USD | $8.63 1.2 USD | $5.71B 793.68M USD | 0 | -$0.91 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.03 1.39 USD |
-1.28
|
$5.68B 790.31M USD | $7.03M 978.07K USD | $10.02 1.39 USD | $10.2 1.42 USD | $5.68B 790.31M USD | 111.44 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-2.1
|
$5.6B 779M USD | $202.68M 28.18M USD | $2.75 0.38 USD | $2.92 0.41 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
+0.13
|
$5.59B 777.51M USD | $9.11M 1.27M USD | $7.46 1.04 USD | $7.58 1.05 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.14 1.55 USD |
-1.5
|
$5.38B 748.29M USD | $10.03M 1.39M USD | $11.11 1.54 USD | $11.32 1.57 USD | $5.38B 748.29M USD | 32.76 | $0.34 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+1
|
$5.2B 722.7M USD | $14.83M 2.06M USD | $5.94 0.83 USD | $6.05 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+2.54
|
$5.16B 717.69M USD | $37.78M 5.25M USD | $2.34 0.33 USD | $2.42 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.03 1.53 USD |
-1.69
|
$5.07B 705.08M USD | $24.07M 3.35M USD | $10.92 1.52 USD | $11.13 1.55 USD | $5.07B 705.08M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
+0.16
|
$4.83B 671.56M USD | $18.12M 2.52M USD | $6.32 0.88 USD | $6.42 0.89 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $20.98 2.92 USD |
-1.55
|
$4.76B 661.48M USD | $5.57M 775.05K USD | $20.83 2.9 USD | $21.69 3.02 USD | $4.76B 661.48M USD | 33.30 | $0.63 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.26 1.57 USD |
+0.9
|
$4.5B 625.49M USD | $5.91M 821.52K USD | $11.06 1.54 USD | $11.39 1.58 USD | $4.5B 625.49M USD | 225.19 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.21 1.28 USD |
+1.1
|
$4.44B 617.25M USD | $5.73M 796.81K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.44B 617.25M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $17.9M 2.49M USD | $7.08 0.98 USD | $7.17 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
+0.31
|
$4.35B 605.45M USD | $10.73M 1.49M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.35B 605.45M USD | 213.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.76 4.14 USD |
-0.87
|
$4.34B 604.14M USD | $1.35M 187.72K USD | $29.61 4.12 USD | $30.15 4.19 USD | $4.34B 604.14M USD | 25.22 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.71B 602.12M USD | $104.77K 13.4K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.71B 602.12M USD | 69.66 | $0.03 0.003 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.58 2.17 USD |
-1.27
|
$4.21B 584.79M USD | $4.46M 619.73K USD | $15.45 2.15 USD | $15.8 2.2 USD | $4.21B 584.79M USD | 259.66 | $0.06 0.008 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.83 2.34 USD |
+5.06
|
$4.19B 582.28M USD | $20.27M 2.82M USD | $15.71 2.18 USD | $17.1 2.38 USD | $4.19B 582.28M USD | 28.52 | $0.59 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.47 0.48 USD |
+0.29
|
$3.91B 544.32M USD | $27.48M 3.82M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.91B 544.32M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.77 2.05 USD |
+1.1
|
$3.81B 529.4M USD | $4.02M 559.36K USD | $14.51 2.02 USD | $14.8 2.06 USD | $3.81B 529.4M USD | 369.25 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.39 1.44 USD |
+0.58
|
$3.8B 528.93M USD | $7.45M 1.04M USD | $10.2 1.42 USD | $10.47 1.46 USD | $3.8B 528.93M USD | 94.45 | $0.11 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $29.16 4.05 USD |
+0.8
|
$3.62B 502.76M USD | $5.2M 723.67K USD | $28.38 3.95 USD | $29.16 4.05 USD | $3.62B 502.76M USD | 40.50 | $0.72 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.62 0.78 USD |
-0.71
|
$3.56B 494.9M USD | $16.39M 2.28M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.56B 494.9M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
+0.17
|
$3.53B 491.09M USD | $4.36M 605.55K USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.53B 491.09M USD | 28.80 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.82 2.62 USD |
+1.02
|
$3.53B 490.83M USD | $7.4M 1.03M USD | $18.54 2.58 USD | $18.94 2.63 USD | $3.53B 490.83M USD | 22.95 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.01 2.64 USD |
+0.21
|
$3.51B 488.71M USD | $7.68M 1.07M USD | $18.65 2.59 USD | $19.37 2.69 USD | $3.51B 488.71M USD | 15.45 | $1.23 0.17 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-0.89
|
$3.38B 470.62M USD | $5.37M 746.73K USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.38B 470.62M USD | 17.98 | $0.56 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.55 1.33 USD |
-0.83
|
$3.31B 460.57M USD | $7.29M 1.01M USD | $9.52 1.32 USD | $9.62 1.34 USD | $3.31B 460.57M USD | 16.18 | $0.59 0.08 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $6.25M 868.72K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.53 4.52 USD |
+0.22
|
$3.25B 452.31M USD | $3.76M 522.15K USD | $31.98 4.45 USD | $32.65 4.54 USD | $3.25B 452.31M USD | 191.35 | $0.17 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
+1.66
|
$3.13B 435.27M USD | $58.1M 8.08M USD | $5.35 0.74 USD | $5.64 0.78 USD | $3.13B 435.27M USD | 0 | -$1.24 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.88 0.4 USD |
0
|
$3.11B 432.25M USD | $27.59M 3.84M USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.11B 432.25M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-0.52
|
$3.11B 432.1M USD | $14.08M 1.96M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.11B 432.1M USD | 54.85 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+0.13
|
$3.11B 431.95M USD | $8.15M 1.13M USD | $7.82 1.09 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.48 2.71 USD |
-0.56
|
$3.05B 423.86M USD | $845.37K 117.54K USD | $19.31 2.68 USD | $19.62 2.73 USD | $3.05B 423.86M USD | 19.09 | $1.02 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}