国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (135)
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (135)
生活必需品 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.49 10.55 USD |
-0.32
|
CN¥277.50B 40.94B USD | CN¥13.04M 1.92M USD | CN¥71.22 10.51 USD | CN¥72.27 10.66 USD | CN¥277.50B 40.94B USD | 21.99 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.02 5.46 USD |
-3.82
|
CN¥213.72B 31.53B USD | CN¥47.95M 7.07M USD | CN¥36.90 5.44 USD | CN¥38.34 5.66 USD | CN¥213.72B 31.53B USD | 20.56 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥131.37B 19.38B USD | CN¥3.98M 587.55K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥131.37B 19.38B USD | 36.16 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥75.89 11.2 USD |
-0.41
|
CN¥111.70B 16.48B USD | CN¥4.44M 654.47K USD | CN¥75.51 11.14 USD | CN¥76.77 11.33 USD | CN¥111.70B 16.48B USD | 11.24 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.13 1.94 USD |
-3.81
|
CN¥87.37B 12.89B USD | CN¥44.21M 6.52M USD | CN¥13.11 1.93 USD | CN¥13.56 2 USD | CN¥87.37B 12.89B USD | 39.78 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.70 3.35 USD |
-2.16
|
CN¥78.65B 11.6B USD | CN¥9.51M 1.4M USD | CN¥22.61 3.34 USD | CN¥23.25 3.43 USD | CN¥78.65B 11.6B USD | 14.93 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.15 6.66 USD |
-4.24
|
CN¥74.29B 10.96B USD | CN¥5.11M 754.03K USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥74.29B 10.96B USD | 19.29 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.92 5.59 USD |
0
|
CN¥57.12B 8.43B USD | CN¥3.63M 536.13K USD | CN¥37.52 5.54 USD | CN¥38.44 5.67 USD | CN¥57.12B 8.43B USD | 56.59 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.51 5.09 USD |
+1.02
|
CN¥48.47B 7.15B USD | CN¥12.73M 1.88M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥48.47B 7.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥76.51 11.29 USD |
-0.64
|
CN¥40.44B 5.97B USD | CN¥1.54M 227.36K USD | CN¥76.22 11.25 USD | CN¥78.09 11.52 USD | CN¥40.44B 5.97B USD | 14.32 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥199.45 29.43 USD |
+1.65
|
CN¥39.36B 5.81B USD | CN¥2.13M 314.51K USD | CN¥195.06 28.78 USD | CN¥206.68 30.5 USD | CN¥39.36B 5.81B USD | 22.58 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.16 1.06 USD |
-3.5
|
CN¥32.24B 4.76B USD | CN¥46.59M 6.87M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥31.23B 4.61B USD | CN¥25.32M 3.74M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥31.23B 4.61B USD | 17.58 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥27.29B 4.03B USD | CN¥80.74M 11.91M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.40 6.57 USD |
+0.39
|
HK$27.17B 3.47B USD | HK$55.70K 7.12K USD | HK$51.20 6.55 USD | HK$51.55 6.59 USD | HK$27.17B 3.47B USD | 8.34 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.89 2.34 USD |
-2.03
|
CN¥19.75B 2.91B USD | CN¥6.11M 901.29K USD | CN¥15.84 2.34 USD | CN¥16.37 2.42 USD | CN¥19.75B 2.91B USD | 13.13 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.64 3.19 USD |
-4.12
|
CN¥17.36B 2.56B USD | CN¥17.97M 2.65M USD | CN¥21.23 3.13 USD | CN¥22.79 3.36 USD | CN¥17.36B 2.56B USD | 30.05 | CN¥0.72 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥17.18B 2.53B USD | CN¥3.91M 576.73K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥17.18B 2.53B USD | 18.47 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.28 2.4 USD |
-1.45
|
CN¥16.96B 2.5B USD | CN¥7.12M 1.05M USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥16.96B 2.5B USD | 25.04 | CN¥0.65 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥15.43B 2.28B USD | CN¥4.84M 713.88K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.43B 2.28B USD | 20.72 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.18 2.68 USD |
-3.4
|
CN¥15.39B 2.27B USD | CN¥6.76M 997.96K USD | CN¥18.08 2.67 USD | CN¥18.85 2.78 USD | CN¥15.39B 2.27B USD | 29.80 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.49 4.65 USD |
+0.64
|
CN¥13.34B 1.97B USD | CN¥4.92M 726.14K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.34B 1.97B USD | 24.41 | CN¥1.29 0.19 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.09 0.31 USD |
-7.52
|
CN¥12.89B 1.9B USD | CN¥347.16M 51.22M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥12.89B 1.9B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.13 1.64 USD |
+0.18
|
CN¥12.84B 1.89B USD | CN¥4.91M 724.22K USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.84B 1.89B USD | 16.61 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥12.52B 1.85B USD | CN¥4.13M 609.66K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.52B 1.85B USD | 15.81 | CN¥0.92 0.14 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.09 6.8 USD |
-0.45
|
CN¥12.45B 1.84B USD | CN¥1.37M 201.56K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.45B 1.84B USD | 15.51 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥12.43B 1.83B USD | CN¥41.89M 6.18M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.14 5.63 USD |
-1.19
|
CN¥12.39B 1.83B USD | CN¥5.21M 768.85K USD | CN¥37.96 5.6 USD | CN¥38.98 5.75 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.56 1.26 USD |
-1.27
|
CN¥12.25B 1.81B USD | CN¥57.32M 8.46M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥12.25B 1.81B USD | 42.80 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.70 3.2 USD |
+0.84
|
CN¥11.51B 1.7B USD | CN¥9.11M 1.34M USD | CN¥21.11 3.11 USD | CN¥21.94 3.24 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥11.43B 1.69B USD | CN¥8.44M 1.25M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥11.43B 1.69B USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥10.94B 1.61B USD | CN¥8.75M 1.29M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥10.94B 1.61B USD | 23.95 | CN¥0.23 0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.42 1.83 USD |
-1.9
|
CN¥10.92B 1.61B USD | CN¥3.88M 571.84K USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥10.92B 1.61B USD | 18.00 | CN¥0.69 0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥10.77B 1.59B USD | CN¥26.08M 3.85M USD | CN¥8.61 1.27 USD | CN¥9.08 1.34 USD | CN¥10.77B 1.59B USD | 890.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.26 2.4 USD |
+0.99
|
CN¥10.69B 1.58B USD | CN¥435.80K 64.3K USD | CN¥15.92 2.35 USD | CN¥16.32 2.41 USD | CN¥10.69B 1.58B USD | 162.59 | CN¥0.10 0.01 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.99 2.95 USD |
+0.5
|
CN¥10.11B 1.49B USD | CN¥4.98M 734.15K USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.11B 1.49B USD | 24.67 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥9.02B 1.33B USD | CN¥7.39M 1.09M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.02B 1.33B USD | 25.03 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.93 3.97 USD |
-1.89
|
CN¥8.67B 1.28B USD | CN¥3.16M 465.56K USD | CN¥26.85 3.96 USD | CN¥27.78 4.1 USD | CN¥8.67B 1.28B USD | 23.21 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥19.80M 2.92M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.84 2.04 USD |
-0.22
|
CN¥8.44B 1.25B USD | CN¥1.93M 284.13K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.44B 1.25B USD | 30.08 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.07 1.19 USD |
+0.12
|
CN¥8.23B 1.21B USD | CN¥4.94M 729.46K USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥8.23B 1.21B USD | 12.60 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥7.30B 1.08B USD | CN¥4.07M 600.91K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥7.11B 1.05B USD | CN¥6.59M 972.59K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥7.11B 1.05B USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥6.79B 1B USD | CN¥3.26M 480.54K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.79B 1B USD | 31.00 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
-3.32
|
CN¥6.76B 998.05M USD | CN¥2.28M 335.71K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.00 3.1 USD |
-0.76
|
CN¥6.56B 968.42M USD | CN¥2.07M 304.93K USD | CN¥20.62 3.04 USD | CN¥21.46 3.17 USD | CN¥6.56B 968.42M USD | 29.57 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.03 2.37 USD |
-0.62
|
CN¥6.44B 950.06M USD | CN¥2.60M 383.83K USD | CN¥15.95 2.35 USD | CN¥16.44 2.43 USD | CN¥6.44B 950.06M USD | 34.10 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.26 2.1 USD |
-1.66
|
CN¥6.13B 903.99M USD | CN¥2.42M 356.58K USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥6.13B 903.99M USD | 27.96 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.61 1.12 USD |
-3.79
|
CN¥6.10B 900.7M USD | CN¥15.21M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.10B 900.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥13.92 2.05 USD |
-0.64
|
CN¥6.05B 893.37M USD | CN¥3.44M 507.74K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥6.05B 893.37M USD | 126.54 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥5.84B 861.16M USD | CN¥2.77M 408.41K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.84B 861.16M USD | 69.53 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥5.64B 832.52M USD | CN¥12.35M 1.82M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥5.64B 832.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.28 2.99 USD |
-3.01
|
CN¥5.40B 796.35M USD | CN¥4.11M 606.83K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.40B 796.35M USD | 225.33 | CN¥0.09 0.01 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥5.03B 742.16M USD | CN¥12.01M 1.77M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥5.02B 740.92M USD | CN¥45.68M 6.74M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
+2.31
|
CN¥4.92B 726.29M USD | CN¥9.15M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.86 2.34 USD |
-0.5
|
CN¥4.90B 722.37M USD | CN¥531.50K 78.42K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.90B 722.37M USD | 40.66 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥12.01M 1.77M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.92 1.91 USD |
+2.22
|
CN¥4.84B 714.37M USD | CN¥11.29M 1.67M USD | CN¥12.28 1.81 USD | CN¥13.31 1.96 USD | CN¥4.84B 714.37M USD | 10.85 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.00 0.74 USD |
-0.6
|
CN¥4.74B 698.88M USD | CN¥4.57M 673.98K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.74B 698.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥4.69B 691.55M USD | CN¥4.86M 717.27K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.69B 691.55M USD | 30.09 | CN¥0.21 0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥4.69B 691.42M USD | CN¥2.19M 323.81K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.69B 691.42M USD | 13.10 | CN¥0.74 0.11 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.14 1.04 USD |
-0.25
|
HK$5.35B 684.06M USD | HK$952.90K 121.84K USD | HK$8.12 1.04 USD | HK$8.17 1.04 USD | HK$5.35B 684.06M USD | 67.83 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥4.60B 678.02M USD | CN¥6.35M 936.85K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.60B 678.02M USD | 17.80 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.15 1.5 USD |
-0.29
|
CN¥4.58B 675.26M USD | CN¥1.71M 252.08K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.58B 675.26M USD | 18.12 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.93 1.61 USD |
+0.83
|
CN¥4.56B 672.17M USD | CN¥2.32M 342.49K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.56B 672.17M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥4.36B 643.05M USD | CN¥2.86M 421.72K USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥4.36B 643.05M USD | 54.60 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥4.35B 642.21M USD | CN¥8.29M 1.22M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥4.35B 642.21M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
+10.02
|
CN¥4.29B 633.38M USD | CN¥61.52M 9.08M USD | CN¥5.87 0.87 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥4.22B 622.14M USD | CN¥1.12M 164.74K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.22B 622.14M USD | 14.82 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.47
|
CN¥4.21B 621.3M USD | CN¥3.96M 584.12K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.21B 621.3M USD | 117.11 | CN¥0.09 0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥4.01B 591.03M USD | CN¥2.98M 439.79K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥4.01B 591.03M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.73 1.29 USD |
-0.91
|
CN¥3.91B 576.69M USD | CN¥5.02M 740.24K USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.91B 576.69M USD | 1.98 | CN¥4.39 0.65 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥18.08M 2.67M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.40 6.11 USD |
-0.58
|
CN¥3.86B 569.4M USD | CN¥413.50K 61.01K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.86B 569.4M USD | 16.89 | CN¥2.45 0.36 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.58 3.04 USD |
+5.32
|
CN¥3.81B 561.43M USD | CN¥12.51M 1.85M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 561.43M USD | 24.21 | CN¥0.85 0.13 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥3.78B 557.75M USD | CN¥3.32M 490.1K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.78B 557.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥3.54B 521.94M USD | CN¥11.24M 1.66M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.54B 521.94M USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.54 5.24 USD |
+0.97
|
CN¥3.45B 509.49M USD | CN¥1.28M 188.64K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.45B 509.49M USD | 52.26 | CN¥0.68 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.78 2.03 USD |
+0.36
|
CN¥3.41B 502.82M USD | CN¥1.84M 270.94K USD | CN¥13.56 2 USD | CN¥14.12 2.08 USD | CN¥3.41B 502.82M USD | 36.26 | CN¥0.38 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥19.31M 2.85M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.21 3.42 USD |
+0.83
|
CN¥3.39B 499.99M USD | CN¥542.10K 79.99K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.39B 499.99M USD | 17.19 | CN¥1.35 0.2 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.23 1.36 USD |
+1.1
|
CN¥3.38B 498.61M USD | CN¥4.38M 646.06K USD | CN¥8.92 1.32 USD | CN¥9.25 1.36 USD | CN¥3.38B 498.61M USD | 131.85 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.81 3.96 USD |
-1.43
|
CN¥3.27B 482.05M USD | CN¥1.09M 161.31K USD | CN¥26.66 3.93 USD | CN¥27.39 4.04 USD | CN¥3.27B 482.05M USD | 15.06 | CN¥1.78 0.26 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥3.25B 480.22M USD | CN¥16.06M 2.37M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥3.25B 480.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥3.18B 469.89M USD | CN¥11.32M 1.67M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.86 4.11 USD |
-0.29
|
CN¥3.14B 462.68M USD | CN¥2.52M 371.3K USD | CN¥26.75 3.95 USD | CN¥28.25 4.17 USD | CN¥3.14B 462.68M USD | 43.53 | CN¥0.64 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$11.95K 1.53K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.69 2.91 USD |
+1.23
|
CN¥3.11B 458.76M USD | CN¥1.27M 187.16K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥3.11B 458.76M USD | 20.72 | CN¥0.95 0.14 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.48 3.46 USD |
-2.41
|
CN¥3.06B 450.99M USD | CN¥1.36M 201K USD | CN¥23.31 3.44 USD | CN¥24.04 3.55 USD | CN¥3.06B 450.99M USD | 14.23 | CN¥1.65 0.24 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥3.03B 446.77M USD | CN¥3.12M 460.82K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥3.03B 446.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥3.00B 442.42M USD | CN¥8.32M 1.23M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.00B 442.42M USD | 144.66 | CN¥0.03 0.004 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥2.98B 439.31M USD | CN¥2.30M 339.53K USD | CN¥11.32 1.67 USD | CN¥11.81 1.74 USD | CN¥2.98B 439.31M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.75 0.85 USD |
-0.17
|
CN¥2.97B 438.26M USD | CN¥5.80M 855.96K USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.97B 438.26M USD | 16.42 | CN¥0.35 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.46 2.28 USD |
-2.71
|
CN¥2.90B 427.87M USD | CN¥3.27M 482.83K USD | CN¥15.38 2.27 USD | CN¥16.07 2.37 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.16 2.68 USD |
-0.71
|
CN¥2.88B 425.2M USD | CN¥3.18M 468.86K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.88B 425.2M USD | 12.87 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥2.87B 424M USD | CN¥2.69M 397.18K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 424M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥2.87B 422.8M USD | CN¥14.20M 2.1M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥2.87B 422.8M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.40 3.31 USD |
-1.71
|
CN¥2.80B 412.4M USD | CN¥1.34M 198.17K USD | CN¥21.79 3.22 USD | CN¥22.89 3.38 USD | CN¥2.80B 412.4M USD | 101.81 | CN¥0.22 0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥49.96M 7.37M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}