国：中国 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (135)
- {{item.name}}
- 全取引所
- Shanghai (99)
- Shenzhen (135)
生活必需品 (135)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (2)
- 農産物 (34)
- 家庭用品 (14)
- 加工食品 (55)
- 教育・訓練サービス (6)
- ディスカウントストア (1)
- 食品物流 (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.48 10.55 USD |
-0.33
|
CN¥277.46B 40.94B USD | CN¥23.21M 3.42M USD | CN¥71.22 10.51 USD | CN¥72.27 10.66 USD | CN¥277.46B 40.94B USD | 21.99 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.80 5.43 USD |
-4.39
|
CN¥212.45B 31.35B USD | CN¥72.29M 10.67M USD | CN¥36.79 5.43 USD | CN¥38.34 5.66 USD | CN¥212.45B 31.35B USD | 20.44 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.27 3.58 USD |
-0.16
|
CN¥131.58B 19.41B USD | CN¥5.96M 879.55K USD | CN¥24.15 3.56 USD | CN¥24.62 3.63 USD | CN¥131.58B 19.41B USD | 36.22 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.41 11.27 USD |
+0.28
|
CN¥112.47B 16.59B USD | CN¥9.15M 1.35M USD | CN¥75.51 11.14 USD | CN¥77.12 11.38 USD | CN¥112.47B 16.59B USD | 11.32 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.12 1.94 USD |
-3.88
|
CN¥87.30B 12.88B USD | CN¥65.63M 9.68M USD | CN¥13.10 1.93 USD | CN¥13.56 2 USD | CN¥87.30B 12.88B USD | 39.75 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.10 3.41 USD |
-0.43
|
CN¥80.03B 11.81B USD | CN¥15.76M 2.33M USD | CN¥22.61 3.34 USD | CN¥23.25 3.43 USD | CN¥80.03B 11.81B USD | 15.19 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.60 6.73 USD |
-3.29
|
CN¥75.03B 11.07B USD | CN¥8.84M 1.3M USD | CN¥45.05 6.65 USD | CN¥47.00 6.93 USD | CN¥75.03B 11.07B USD | 19.48 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.21 5.64 USD |
+0.76
|
CN¥57.56B 8.49B USD | CN¥5.66M 834.83K USD | CN¥37.52 5.54 USD | CN¥38.44 5.67 USD | CN¥57.56B 8.49B USD | 57.02 | CN¥0.67 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥33.85 4.99 USD |
-0.91
|
CN¥47.55B 7.02B USD | CN¥18.38M 2.71M USD | CN¥33.51 4.94 USD | CN¥35.70 5.27 USD | CN¥47.55B 7.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥77.11 11.38 USD |
+0.14
|
CN¥40.76B 6.01B USD | CN¥2.47M 364.65K USD | CN¥76.22 11.25 USD | CN¥78.09 11.52 USD | CN¥40.76B 6.01B USD | 14.44 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥201.55 29.74 USD |
+2.72
|
CN¥39.77B 5.87B USD | CN¥2.96M 436.76K USD | CN¥195.06 28.78 USD | CN¥206.68 30.5 USD | CN¥39.77B 5.87B USD | 22.82 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.07 1.04 USD |
-4.72
|
CN¥31.83B 4.7B USD | CN¥64.81M 9.56M USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.07 1.63 USD |
-0.18
|
CN¥31.20B 4.6B USD | CN¥36.14M 5.33M USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥31.20B 4.6B USD | 17.57 | CN¥0.63 0.09 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥27.20B 4.01B USD | CN¥110.77M 16.34M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.40 6.57 USD |
+0.39
|
HK$27.17B 3.47B USD | HK$151.29K 19.34K USD | HK$51.15 6.54 USD | HK$51.55 6.59 USD | HK$27.17B 3.47B USD | 8.34 | HK$6.16 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.85 2.34 USD |
-2.28
|
CN¥19.70B 2.91B USD | CN¥10.06M 1.48M USD | CN¥15.80 2.33 USD | CN¥16.37 2.42 USD | CN¥19.70B 2.91B USD | 13.09 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥17.33B 2.56B USD | CN¥5.72M 843.6K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥17.33B 2.56B USD | 18.64 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.04 3.1 USD |
-6.78
|
CN¥16.88B 2.49B USD | CN¥31.71M 4.68M USD | CN¥21.00 3.1 USD | CN¥22.79 3.36 USD | CN¥16.88B 2.49B USD | 29.22 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.20 2.39 USD |
-1.94
|
CN¥16.87B 2.49B USD | CN¥10.39M 1.53M USD | CN¥16.13 2.38 USD | CN¥16.77 2.47 USD | CN¥16.87B 2.49B USD | 24.92 | CN¥0.65 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.20 1.36 USD |
+1.1
|
CN¥15.56B 2.3B USD | CN¥8.91M 1.31M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥15.56B 2.3B USD | 20.90 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.15 2.68 USD |
-3.56
|
CN¥15.36B 2.27B USD | CN¥9.19M 1.36M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥15.36B 2.27B USD | 29.75 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.40 4.63 USD |
+0.35
|
CN¥13.30B 1.96B USD | CN¥6.63M 977.51K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.30B 1.96B USD | 24.34 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥12.95B 1.91B USD | CN¥7.45M 1.1M USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥12.95B 1.91B USD | 16.74 | CN¥0.67 0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.04 0.3 USD |
-9.73
|
CN¥12.58B 1.86B USD | CN¥511.92M 75.53M USD | CN¥2.03 0.3 USD | CN¥2.26 0.33 USD | CN¥12.58B 1.86B USD | 204.00 | CN¥0.01 0.001 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥12.53B 1.85B USD | CN¥5.91M 871.43K USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥12.53B 1.85B USD | 15.82 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥12.51B 1.85B USD | CN¥55.95M 8.25M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥46.19 6.82 USD |
-0.24
|
CN¥12.48B 1.84B USD | CN¥1.93M 284.03K USD | CN¥45.91 6.77 USD | CN¥47.30 6.98 USD | CN¥12.48B 1.84B USD | 15.55 | CN¥2.97 0.44 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.86 5.59 USD |
-1.92
|
CN¥12.30B 1.82B USD | CN¥8.15M 1.2M USD | CN¥37.82 5.58 USD | CN¥38.98 5.75 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.44 1.25 USD |
-2.65
|
CN¥12.08B 1.78B USD | CN¥73.98M 10.92M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥12.08B 1.78B USD | 42.19 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.85 3.22 USD |
+1.53
|
CN¥11.58B 1.71B USD | CN¥18.42M 2.72M USD | CN¥21.11 3.11 USD | CN¥22.13 3.27 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥11.51B 1.7B USD | CN¥13.33M 1.97M USD | CN¥7.65 1.13 USD | CN¥7.91 1.17 USD | CN¥11.51B 1.7B USD | 261.00 | CN¥0.03 0.004 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.63 1.86 USD |
-0.24
|
CN¥11.10B 1.64B USD | CN¥7.77M 1.15M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥11.10B 1.64B USD | 18.30 | CN¥0.69 0.1 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥11.02B 1.63B USD | CN¥13.89M 2.05M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥11.02B 1.63B USD | 24.13 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.37 2.42 USD |
+1.68
|
CN¥10.76B 1.59B USD | CN¥894.90K 132.04K USD | CN¥15.92 2.35 USD | CN¥16.48 2.43 USD | CN¥10.76B 1.59B USD | 163.70 | CN¥0.10 0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥10.59B 1.56B USD | CN¥46.68M 6.89M USD | CN¥8.61 1.27 USD | CN¥9.08 1.34 USD | CN¥10.59B 1.56B USD | 875.00 | CN¥0.01 0.001 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.26 2.99 USD |
+1.86
|
CN¥10.25B 1.51B USD | CN¥6.99M 1.03M USD | CN¥19.80 2.92 USD | CN¥20.40 3.01 USD | CN¥10.25B 1.51B USD | 25.01 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥9.06B 1.34B USD | CN¥11.90M 1.76M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.06B 1.34B USD | 25.14 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.88 3.97 USD |
-2.08
|
CN¥8.65B 1.28B USD | CN¥4.80M 708.64K USD | CN¥26.77 3.95 USD | CN¥27.78 4.1 USD | CN¥8.65B 1.28B USD | 23.17 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.32 0.93 USD |
-4.24
|
CN¥8.63B 1.27B USD | CN¥26.51M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.77 2.03 USD |
-0.72
|
CN¥8.40B 1.24B USD | CN¥3.16M 465.54K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥8.40B 1.24B USD | 29.93 | CN¥0.46 0.07 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥8.24B 1.22B USD | CN¥7.79M 1.15M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥8.24B 1.22B USD | 12.62 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.92 1.46 USD |
+0.3
|
CN¥7.36B 1.09B USD | CN¥5.90M 869.85K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥7.14B 1.05B USD | CN¥9.96M 1.47M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥7.14B 1.05B USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.81B 1.01B USD | CN¥4.27M 629.94K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥6.81B 1.01B USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥6.73B 993.15M USD | CN¥4.43M 654.09K USD | CN¥6.03 0.89 USD | CN¥6.38 0.94 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.45 3.16 USD |
+1.37
|
CN¥6.70B 989.17M USD | CN¥3.96M 584.23K USD | CN¥20.62 3.04 USD | CN¥21.55 3.18 USD | CN¥6.70B 989.17M USD | 30.21 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥6.47B 954.21M USD | CN¥3.90M 575.76K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥6.47B 954.21M USD | 34.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥6.14B 905.43M USD | CN¥20.96M 3.09M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥6.14B 905.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.25 2.1 USD |
-1.72
|
CN¥6.12B 903.35M USD | CN¥4.41M 651.17K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.12B 903.35M USD | 27.94 | CN¥0.51 0.08 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥13.85 2.04 USD |
-1.14
|
CN¥6.02B 888.88M USD | CN¥5.53M 815.91K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥6.02B 888.88M USD | 125.90 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥5.82B 858.68M USD | CN¥4.16M 613.44K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥5.82B 858.68M USD | 69.33 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥5.61B 827.42M USD | CN¥18.35M 2.71M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥5.61B 827.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.85 2.93 USD |
-5.07
|
CN¥5.28B 779.46M USD | CN¥5.96M 879.62K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.28B 779.46M USD | 220.55 | CN¥0.09 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥5.04B 744.2M USD | CN¥63.85M 9.42M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.04B 744.2M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.02B 740.05M USD | CN¥19.10M 2.82M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥5.02B 740.05M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥4.95B 729.93M USD | CN¥12.06M 1.78M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥4.95B 729.93M USD | 100.25 | CN¥0.04 0.005 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.89 2.34 USD |
-0.31
|
CN¥4.91B 723.73M USD | CN¥854.33K 126.05K USD | CN¥15.70 2.32 USD | CN¥16.09 2.37 USD | CN¥4.91B 723.73M USD | 40.74 | CN¥0.39 0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥4.87B 718.25M USD | CN¥17.92M 2.64M USD | CN¥12.28 1.81 USD | CN¥13.31 1.96 USD | CN¥4.87B 718.25M USD | 10.91 | CN¥1.19 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥4.83B 712.25M USD | CN¥19.04M 2.81M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.76 1.44 USD |
+0.51
|
CN¥4.72B 695.69M USD | CN¥3.56M 525.75K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.96 0.73 USD |
-1.39
|
CN¥4.70B 693.29M USD | CN¥8.54M 1.26M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.70B 693.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥4.65B 686.08M USD | CN¥7.88M 1.16M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.16 1.04 USD |
0
|
HK$5.36B 685.74M USD | HK$1.20M 153.24K USD | HK$8.12 1.04 USD | HK$8.17 1.04 USD | HK$5.36B 685.74M USD | 68.00 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥4.61B 680.56M USD | CN¥9.25M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥4.61B 680.56M USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥4.59B 676.59M USD | CN¥3.10M 457.03K USD | CN¥10.08 1.49 USD | CN¥10.34 1.53 USD | CN¥4.59B 676.59M USD | 18.16 | CN¥0.56 0.08 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.83 1.6 USD |
-0.09
|
CN¥4.51B 666.02M USD | CN¥4.21M 621.88K USD | CN¥10.71 1.58 USD | CN¥10.99 1.62 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥4.39B 647.76M USD | CN¥4.62M 681.98K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.39B 647.76M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥4.33B 639.02M USD | CN¥13.23M 1.95M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥4.33B 639.02M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.48 0.96 USD |
+10.02
|
CN¥4.29B 633.38M USD | CN¥63.98M 9.44M USD | CN¥5.87 0.87 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.38M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.85 3.67 USD |
-0.92
|
CN¥4.21B 620.89M USD | CN¥1.80M 266.29K USD | CN¥24.64 3.64 USD | CN¥25.58 3.77 USD | CN¥4.21B 620.89M USD | 14.79 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥4.19B 618.95M USD | CN¥6.77M 998.29K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥4.19B 618.95M USD | 116.66 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥3.92B 578.01M USD | CN¥8.46M 1.25M USD | CN¥8.69 1.28 USD | CN¥8.90 1.31 USD | CN¥3.92B 578.01M USD | 1.99 | CN¥4.39 0.65 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.90B 576M USD | CN¥6.40M 944.85K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.90B 576M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.88B 572.76M USD | CN¥27.07M 3.99M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.60 6.14 USD |
-0.1
|
CN¥3.88B 572.15M USD | CN¥587.38K 86.67K USD | CN¥40.84 6.03 USD | CN¥42.31 6.24 USD | CN¥3.88B 572.15M USD | 16.97 | CN¥2.45 0.36 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.63 3.04 USD |
+5.58
|
CN¥3.81B 562.8M USD | CN¥16.55M 2.44M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 562.8M USD | 24.27 | CN¥0.85 0.13 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.80B 560.97M USD | CN¥5.65M 834.01K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥3.80B 560.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥3.51B 518.16M USD | CN¥16.89M 2.49M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.10 5.18 USD |
-0.28
|
CN¥3.41B 503.18M USD | CN¥2.52M 372.42K USD | CN¥34.53 5.09 USD | CN¥35.95 5.3 USD | CN¥3.41B 503.18M USD | 51.61 | CN¥0.68 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.32 3.44 USD |
+1.3
|
CN¥3.40B 502.36M USD | CN¥803.86K 118.61K USD | CN¥22.95 3.39 USD | CN¥23.50 3.47 USD | CN¥3.40B 502.36M USD | 17.27 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.39B 500.03M USD | CN¥28.57M 4.22M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.39B 500.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.24 1.36 USD |
+1.2
|
CN¥3.38B 499.15M USD | CN¥7.17M 1.06M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥3.38B 499.15M USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.32B 490.42M USD | CN¥2.97M 437.63K USD | CN¥13.42 1.98 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.42M USD | 35.36 | CN¥0.38 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.70 3.94 USD |
-1.84
|
CN¥3.25B 480.07M USD | CN¥1.80M 265.17K USD | CN¥26.62 3.93 USD | CN¥27.39 4.04 USD | CN¥3.25B 480.07M USD | 15.00 | CN¥1.78 0.26 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.29 0.63 USD |
-1.61
|
CN¥3.23B 476.56M USD | CN¥17.02M 2.51M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.23B 476.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.88 0.57 USD |
-3.48
|
CN¥3.21B 474.11M USD | CN¥23.48M 3.46M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥3.21B 474.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.40 4.19 USD |
+1.65
|
CN¥3.20B 471.65M USD | CN¥4.50M 663.36K USD | CN¥26.75 3.95 USD | CN¥28.86 4.26 USD | CN¥3.20B 471.65M USD | 44.37 | CN¥0.64 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
0
|
HK$3.61B 461.26M USD | HK$33.75K 4.32K USD | HK$3.12 0.4 USD | HK$3.13 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.77 2.92 USD |
+1.65
|
CN¥3.12B 460.63M USD | CN¥1.97M 290.12K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥3.12B 460.63M USD | 20.81 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥3.04B 448.18M USD | CN¥4.55M 671.89K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥3.04B 448.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥3.03B 447.53M USD | CN¥2.36M 347.74K USD | CN¥23.20 3.42 USD | CN¥24.04 3.55 USD | CN¥3.03B 447.53M USD | 14.12 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.01B 443.44M USD | CN¥12.94M 1.91M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥2.96B 436.26M USD | CN¥2.94M 433.23K USD | CN¥11.32 1.67 USD | CN¥11.81 1.74 USD | CN¥2.96B 436.26M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥2.93B 432.93M USD | CN¥10.44M 1.54M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.93B 432.93M USD | 16.22 | CN¥0.35 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.39 2.27 USD |
-3.15
|
CN¥2.89B 425.94M USD | CN¥5.07M 748.11K USD | CN¥15.32 2.26 USD | CN¥16.07 2.37 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥2.88B 424.47M USD | CN¥23.78M 3.51M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥2.87B 423.34M USD | CN¥3.93M 579.93K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 423.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.00 2.66 USD |
-1.59
|
CN¥2.86B 421.45M USD | CN¥4.76M 702.25K USD | CN¥17.90 2.64 USD | CN¥18.38 2.71 USD | CN¥2.86B 421.45M USD | 12.76 | CN¥1.41 0.21 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.76B 407.41M USD | CN¥5.87M 865.82K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.29 0.49 USD |
-5.19
|
CN¥2.74B 404.07M USD | CN¥73.07M 10.78M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥2.74B 404.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}