取引所:Shenzhen 産業:エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (74)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (74)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行(地方) (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険(生命) (2)
- 金融コングロマリット (6)
- 不動産(開発) (40)
- 不動産サービス (18)
- 不動産(分散型) (5)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (11)
- 飲料(ノンアルコール) (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社(一般) (11)
- 製薬会社(特定用途・ジェネリック) (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業(独立系発電事業者) (3)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (10)
- 公益事業(規制電力) (19)
- 公益事業(規制ガス) (3)
- 公益事業(分散型) (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (1)
- 石油・ガス(統合) (1)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (6)
- 石油・ガス(機器・サービス) (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア(アプリケーション) (66)
- ソフトウェア(インフラストラクチャー) (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.73 2.88 USD |
+1.77
|
$23.59B 3.28B USD | $26.16M 3.64M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.59B 3.28B USD | 86.37 | $0.24 0.03 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.43 6.18 USD |
-0.38
|
$15.65B 2.18B USD | $2.98M 414.16K USD | $44.25 6.15 USD | $44.87 6.24 USD | $15.65B 2.18B USD | 555.37 | $0.08 0.01 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.29
|
$13.14B 1.83B USD | $7.84M 1.09M USD | $3.48 0.48 USD | $3.52 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
Huatu Cendes CO., LTD 300492.SZ | $89.75 12.48 USD |
+1.01
|
$12.61B 1.75B USD | $374.1K 52.02K USD | $88.55 12.31 USD | $90.28 12.55 USD | $12.61B 1.75B USD | 124.65 | $0.72 0.1 USD | |
JSTI Group 300284.SZ | $8.9 1.24 USD |
-1.22
|
$11.24B 1.56B USD | $9.09M 1.26M USD | $8.9 1.24 USD | $9.09 1.26 USD | $11.24B 1.56B USD | 52.35 | $0.17 0.02 USD | |
NORINCO International Cooperation Ltd. 000065.SZ | $10.36 1.44 USD |
-0.48
|
$11.1B 1.54B USD | $6.08M 845.79K USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.1B 1.54B USD | 11.13 | $0.93 0.13 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
0
|
$10.55B 1.47B USD | $11.85M 1.65M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $8.39 1.17 USD |
+0.72
|
$10.38B 1.44B USD | $10.99M 1.53M USD | $8.31 1.16 USD | $8.48 1.18 USD | $10.38B 1.44B USD | 27.06 | $0.31 0.04 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.16 1.27 USD |
+1.55
|
$9.91B 1.38B USD | $17.47M 2.43M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.91B 1.38B USD | 65.42 | $0.14 0.02 USD | |
Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.57 0.91 USD |
+1.23
|
$9.43B 1.31B USD | $10.26M 1.43M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.43B 1.31B USD | 11.13 | $0.59 0.08 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+0.87
|
$9.21B 1.28B USD | $10.56M 1.47M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.84 0.81 USD |
+0.34
|
$9.12B 1.27B USD | $7.08M 985.05K USD | $5.81 0.81 USD | $5.86 0.81 USD | $9.12B 1.27B USD | 6.14 | $0.95 0.13 USD | |
STRONGTEAM DECORATION 002989.SZ | $37.14 5.16 USD |
+0.92
|
$7.34B 1.02B USD | $3.7M 514.15K USD | $36.56 5.08 USD | $37.9 5.27 USD | $7.34B 1.02B USD | 0 | -$2.3 -0.3 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+1.1
|
$6.86B 954.43M USD | $18.18M 2.53M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
-1.39
|
$6.85B 952.46M USD | $39.18M 5.45M USD | $4.23 0.59 USD | $4.33 0.6 USD | $6.85B 952.46M USD | 0 | -$0.01 -0.001 USD | |
Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
0
|
$6.64B 923.51M USD | $7.24M 1.01M USD | $8.36 1.16 USD | $8.6 1.2 USD | $6.64B 923.51M USD | 84.70 | $0.1 0.01 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $9.08M 1.26M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.54
|
$6.61B 919.47M USD | $3.9M 542.66K USD | $9.29 1.29 USD | $9.4 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
Hainan Expressway Co., Ltd. 000886.SZ | $6.6 0.92 USD |
+10
|
$6.53B 907.43M USD | $36.11M 5.02M USD | $6.08 0.85 USD | $6.6 0.92 USD | $6.53B 907.43M USD | 660.00 | $0.01 0.001 USD | |
METRO DESIGN 003013.SZ | $14.82 2.06 USD |
+0.68
|
$6.05B 841.41M USD | $1.12M 155.9K USD | $14.74 2.05 USD | $14.89 2.07 USD | $6.05B 841.41M USD | 13.35 | $1.11 0.15 USD | |
CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
-1.01
|
$5.84B 812.24M USD | $17.34M 2.41M USD | $1.97 0.27 USD | $2.01 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
-0.63
|
$5.73B 796.08M USD | $13.82M 1.92M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
Hongrun Construction Group Co., Ltd. 002062.SZ | $4.62 0.64 USD |
-0.43
|
$5.72B 794.8M USD | $4.48M 622.7K USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.72B 794.8M USD | 20.08 | $0.23 0.03 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.89 0.54 USD |
-0.51
|
$5.54B 770.42M USD | $4.19M 582.13K USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.54B 770.42M USD | 0 | -$0.35 -0.04 USD | |
Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
0
|
$5.23B 726.55M USD | $27.12M 3.77M USD | $4.11 0.57 USD | $4.2 0.58 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
Palm Eco-Town Development Co., Ltd 002431.SZ | $2.83 0.39 USD |
-6.91
|
$5.13B 713.33M USD | $163.22M 22.69M USD | $2.81 0.39 USD | $2.97 0.41 USD | $5.13B 713.33M USD | 0 | -$0.91 -0.1 USD | |
ZHONGYAN 003001.SZ | $39.61 5.51 USD |
+3.2
|
$5.02B 697.98M USD | $4.29M 597.02K USD | $38.38 5.34 USD | $40.6 5.65 USD | $5.02B 697.98M USD | 73.35 | $0.54 0.08 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.47 1.46 USD |
-0.76
|
$4.88B 678.48M USD | $7.04M 979.46K USD | $10.47 1.46 USD | $10.65 1.48 USD | $4.88B 678.48M USD | 14.74 | $0.71 0.1 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
0
|
$4.74B 659.2M USD | $4.09M 568.13K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.63 3.29 USD |
-0.13
|
$4.43B 616.2M USD | $4.83M 670.94K USD | $23.59 3.28 USD | $24.96 3.47 USD | $4.43B 616.2M USD | 118.14 | $0.2 0.03 USD | |
Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.72 6.77 USD |
-0.43
|
$4.41B 613.04M USD | $1.81M 251.1K USD | $47.09 6.55 USD | $48.88 6.8 USD | $4.41B 613.04M USD | 256.42 | $0.19 0.03 USD | |
Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.47 1.32 USD |
+1.72
|
$4.4B 612.06M USD | $7.93M 1.1M USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.4B 612.06M USD | 18.94 | $0.5 0.07 USD | |
Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.14 0.85 USD |
-2.69
|
$4.37B 607.98M USD | $24.92M 3.47M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.37B 607.98M USD | 0 | -$0.03 -0.004 USD | |
Jinyuan EP Co., Ltd. 000546.SZ | $4.81 0.67 USD |
+0.21
|
$3.74B 520.09M USD | $23.65M 3.29M USD | $4.76 0.66 USD | $4.86 0.68 USD | $3.74B 520.09M USD | 120.25 | $0.04 0.005 USD | |
Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.14 0.44 USD |
+0.64
|
$3.61B 501.93M USD | $16.2M 2.25M USD | $3.07 0.43 USD | $3.16 0.44 USD | $3.61B 501.93M USD | 104.66 | $0.03 0.004 USD | |
LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.74 2.33 USD |
-0.65
|
$3.54B 491.91M USD | $3.28M 456.14K USD | $16.72 2.32 USD | $17.05 2.37 USD | $3.54B 491.91M USD | 0 | -$0.22 -0.03 USD | |
Hanjia Design Group Co., Ltd. 300746.SZ | $15.28 2.12 USD |
-0.52
|
$3.45B 479.6M USD | $8.4M 1.17M USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.45B 479.6M USD | 0 | -$1.86 -0.2 USD | |
Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.85 2.76 USD |
+1.59
|
$3.43B 476.93M USD | $525.73K 73.1K USD | $19.56 2.72 USD | $20.02 2.78 USD | $3.43B 476.93M USD | 0 | -$1.17 -0.1 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.98 0.41 USD |
-0.33
|
$3.41B 474.11M USD | $2.66M 370.36K USD | $2.94 0.41 USD | $2.99 0.42 USD | $3.41B 474.11M USD | 0 | -$0.07 -0.009 USD | |
LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-4.62
|
$3.37B 468.22M USD | $95.88M 13.33M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.7 1.49 USD |
-0.93
|
$3.3B 458.19M USD | $7.81M 1.09M USD | $10.68 1.48 USD | $10.89 1.51 USD | $3.3B 458.19M USD | 36.89 | $0.29 0.04 USD | |
Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.3 0.6 USD |
+0.23
|
$3.26B 452.66M USD | $10.2M 1.42M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.26B 452.66M USD | 0 | -$0.12 -0.01 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
0
|
$3.21B 445.69M USD | $40.7M 5.66M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-0.52
|
$2.93B 406.89M USD | $4.12M 572.94K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.12 2.38 USD |
+0.35
|
$2.85B 396.35M USD | $1.29M 179.33K USD | $17.03 2.37 USD | $17.26 2.4 USD | $2.85B 396.35M USD | 285.33 | $0.06 0.008 USD | |
CAPOL INTERNATIONAL 002949.SZ | $14.1 1.96 USD |
-0.98
|
$2.76B 384.34M USD | $1.25M 174.36K USD | $14.05 1.95 USD | $14.35 2 USD | $2.76B 384.34M USD | 22.38 | $0.63 0.09 USD | |
Hunan Investment Group Co.,Ltd. 000548.SZ | $5.33 0.74 USD |
+0.38
|
$2.66B 369.97M USD | $3.5M 487.19K USD | $5.3 0.74 USD | $5.35 0.74 USD | $2.66B 369.97M USD | 41.00 | $0.13 0.02 USD | |
Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.98 1.25 USD |
+2.05
|
$2.63B 366.2M USD | $11.74M 1.63M USD | $8.8 1.22 USD | $9.25 1.29 USD | $2.63B 366.2M USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.19 2.39 USD |
+0.29
|
$2.62B 363.85M USD | $795.9K 110.66K USD | $17.12 2.38 USD | $17.41 2.42 USD | $2.62B 363.85M USD | 0 | -$0.16 -0.02 USD | |
Hualan Group Co., Ltd. 301027.SZ | $17.1 2.38 USD |
-0.29
|
$2.53B 351.56M USD | $6.08M 845.18K USD | $16.72 2.32 USD | $17.34 2.41 USD | $2.53B 351.56M USD | 0 | -$0.05 -0.006 USD | |
Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
+0.29
|
$2.51B 348.34M USD | $3.5M 486.3K USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.51B 348.34M USD | 0 | -$2.49 -0.3 USD | |
Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.09 1.26 USD |
+0.78
|
$2.48B 344.5M USD | $3.83M 533.18K USD | $8.96 1.25 USD | $9.15 1.27 USD | $2.48B 344.5M USD | 0 | $0 0 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
-0.58
|
$2.44B 338.78M USD | $5.62M 781.88K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
Shenzhen L&A Design Holding Limited 300949.SZ | $40.12 5.58 USD |
-6.45
|
$2.43B 337.53M USD | $3.68M 512.23K USD | $39.88 5.55 USD | $42.67 5.93 USD | $2.43B 337.53M USD | 0 | -$4.22 -0.5 USD | |
Zhubo Design Co., Ltd 300564.SZ | $14.58 2.03 USD |
+2.31
|
$2.37B 330.2M USD | $8.02M 1.12M USD | $14.25 1.98 USD | $15.5 2.16 USD | $2.37B 330.2M USD | 41.65 | $0.35 0.05 USD | |
LVYIN ECOLOGY 002887.SZ | $7.76 1.08 USD |
+1.3
|
$2.37B 330.15M USD | $6.52M 906.09K USD | $7.63 1.06 USD | $8.06 1.12 USD | $2.37B 330.15M USD | 26.75 | $0.29 0.04 USD | |
Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.93 0.55 USD |
+3.69
|
$2.37B 329.7M USD | $34.44M 4.79M USD | $3.77 0.52 USD | $4.17 0.58 USD | $2.37B 329.7M USD | 0 | -$0.14 -0.01 USD | |
Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.97 0.97 USD |
+0.87
|
$2.26B 314.3M USD | $3.49M 485.78K USD | $6.92 0.96 USD | $7.02 0.98 USD | $2.26B 314.3M USD | 0 | -$0.6 -0.08 USD | |
Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.92 1.52 USD |
0
|
$2.19B 304.29M USD | $3.62M 503.02K USD | $10.76 1.5 USD | $11.06 1.54 USD | $2.19B 304.29M USD | 182.00 | $0.06 0.008 USD | |
Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.84 2.06 USD |
+0.68
|
$2.18B 302.63M USD | $2.4M 333.97K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.18B 302.63M USD | 0 | -$0.07 -0.009 USD | |
Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.36 2.41 USD |
-0.17
|
$2.09B 290.57M USD | $881.4K 122.55K USD | $17.32 2.41 USD | $17.78 2.47 USD | $2.09B 290.57M USD | 0 | -$0.04 -0.005 USD | |
Tus-Design Group Co., Ltd. 300500.SZ | $11.84 1.65 USD |
+0.59
|
$2.06B 286.41M USD | $2.49M 346.65K USD | $11.71 1.63 USD | $11.96 1.66 USD | $2.06B 286.41M USD | 0 | -$0.53 -0.07 USD | |
Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.84 2.06 USD |
+3.99
|
$1.98B 275.13M USD | $1.85M 256.56K USD | $14.19 1.97 USD | $15 2.09 USD | $1.98B 275.13M USD | 49.46 | $0.3 0.04 USD | |
Weiye Construction Group Co., Ltd. 300621.SZ | $8.73 1.21 USD |
-0.34
|
$1.82B 252.55M USD | $1.38M 192.07K USD | $8.7 1.21 USD | $8.81 1.22 USD | $1.82B 252.55M USD | 0 | $0 0 USD | |
ZHONGSHE 002883.SZ | $11.12 1.55 USD |
+0.63
|
$1.74B 241.44M USD | $2.39M 331.92K USD | $11.03 1.53 USD | $11.19 1.56 USD | $1.74B 241.44M USD | 1112.00 | $0.01 0.001 USD | |
Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.45 2.15 USD |
+0.59
|
$1.73B 240.6M USD | $1.92M 266.92K USD | $15.23 2.12 USD | $15.55 2.16 USD | $1.73B 240.6M USD | 64.37 | $0.24 0.03 USD | |
Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.94 1.24 USD |
+1.48
|
$1.64B 228.64M USD | $10.17M 1.41M USD | $8.7 1.21 USD | $9.23 1.28 USD | $1.64B 228.64M USD | 59.59 | $0.15 0.02 USD | |
MAGIC 002856.SZ | $11.77 1.64 USD |
-1.75
|
$1.59B 221.45M USD | $10.74M 1.49M USD | $11.4 1.59 USD | $12.3 1.71 USD | $1.59B 221.45M USD | 0 | -$2.08 -0.2 USD | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.94 1.66 USD |
-0.25
|
$1.58B 219.84M USD | $1.63M 226.38K USD | $11.83 1.64 USD | $12.05 1.68 USD | $1.58B 219.84M USD | 0 | -$0.41 -0.05 USD | |
SinoDaan Co., Ltd. 300635.SZ | $10.73 1.49 USD |
+0.19
|
$1.5B 209.07M USD | $1.54M 213.92K USD | $10.66 1.48 USD | $10.87 1.51 USD | $1.5B 209.07M USD | 0 | -$0.39 -0.05 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.06 1.26 USD |
+4.98
|
$1.45B 201.08M USD | $3.26M 452.63K USD | $8.58 1.19 USD | $9.06 1.26 USD | $1.45B 201.08M USD | 0 | -$5.42 -0.7 USD | |
Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.64 0.51 USD |
-0.82
|
$1.37B 191.06M USD | $11.92M 1.66M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.37B 191.06M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
*ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}