取引所：Shenzhen 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (75)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (75)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.12 2.8 USD |
-0.35
|
$22.9B 3.18B USD | $18.76M 2.61M USD | $20 2.78 USD | $20.52 2.85 USD | $22.9B 3.18B USD | 83.83 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.44 5.9 USD |
-0.38
|
$14.95B 2.08B USD | $5.92M 823.5K USD | $42.3 5.88 USD | $43.43 6.04 USD | $14.95B 2.08B USD | 471.55 | $0.09 0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.66 9.27 USD |
-0.18
|
$13.11B 1.82B USD | $851.74K 118.43K USD | $66 9.18 USD | $68.08 9.47 USD | $13.11B 1.82B USD | 133.31 | $0.5 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $13.1M 1.82M USD | $3.49 0.49 USD | $3.52 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.66 1.48 USD |
-1.11
|
$11.42B 1.59B USD | $47.31M 6.58M USD | $10.63 1.48 USD | $10.96 1.52 USD | $11.42B 1.59B USD | 11.46 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.85 1.23 USD |
+0.11
|
$11.18B 1.55B USD | $19.07M 2.65M USD | $8.78 1.22 USD | $9.04 1.26 USD | $11.18B 1.55B USD | 52.05 | $0.17 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.66 1.2 USD |
-0.46
|
$10.72B 1.49B USD | $40.09M 5.57M USD | $8.61 1.2 USD | $8.74 1.22 USD | $10.72B 1.49B USD | 27.93 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
0
|
$10.66B 1.48B USD | $32.95M 4.58M USD | $3.96 0.55 USD | $4.01 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.71 1.21 USD |
-0.68
|
$9.42B 1.31B USD | $10.1M 1.4M USD | $8.73 1.21 USD | $8.79 1.22 USD | $9.42B 1.31B USD | 62.21 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.9 0.82 USD |
-0.17
|
$9.21B 1.28B USD | $6.49M 901.82K USD | $5.89 0.82 USD | $5.93 0.82 USD | $9.21B 1.28B USD | 6.21 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.44 0.48 USD |
+0.58
|
$9.13B 1.27B USD | $14.78M 2.06M USD | $3.42 0.48 USD | $3.46 0.48 USD | $9.13B 1.27B USD | 16.38 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.3 0.88 USD |
-0.32
|
$9.04B 1.26B USD | $17.11M 2.38M USD | $6.28 0.87 USD | $6.37 0.89 USD | $9.04B 1.26B USD | 10.67 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.32 1.3 USD |
+1.53
|
$7.31B 1.02B USD | $18.54M 2.58M USD | $9.13 1.27 USD | $9.5 1.32 USD | $7.31B 1.02B USD | 93.20 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.2 0.58 USD |
-0.71
|
$6.74B 936.85M USD | $45.39M 6.31M USD | $4.19 0.58 USD | $4.3 0.6 USD | $6.74B 936.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.79 0.25 USD |
-0.56
|
$6.71B 933.57M USD | $26.84M 3.73M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.71B 933.57M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $16.68M 2.32M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.64 0.92 USD |
+0.61
|
$6.57B 912.93M USD | $34.66M 4.82M USD | $6.46 0.9 USD | $6.74 0.94 USD | $6.57B 912.93M USD | 664.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.49 4.52 USD |
+0.31
|
$6.5B 904.19M USD | $4.33M 602.29K USD | $31.89 4.43 USD | $32.85 4.57 USD | $6.5B 904.19M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.08 1.26 USD |
0
|
$6.43B 893.88M USD | $4.56M 633.5K USD | $9.06 1.26 USD | $9.12 1.27 USD | $6.43B 893.88M USD | 15.65 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.09 0.29 USD |
-0.48
|
$6.2B 861.72M USD | $42.38M 5.89M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.2B 861.72M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.41 0.47 USD |
+0.89
|
$6.16B 856.35M USD | $151.28M 21.03M USD | $3.37 0.47 USD | $3.54 0.49 USD | $6.16B 856.35M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
+4.36
|
$5.93B 824.04M USD | $52.87M 7.35M USD | $4.61 0.64 USD | $4.87 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.27 1.98 USD |
-0.42
|
$5.83B 810.18M USD | $1.41M 195.47K USD | $14.25 1.98 USD | $14.41 2 USD | $5.83B 810.18M USD | 12.85 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-0.76
|
$5.58B 776.36M USD | $7.97M 1.11M USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-1.01
|
$4.96B 689.52M USD | $14.96M 2.08M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.13 1.41 USD |
+0.1
|
$4.72B 656.44M USD | $10.47M 1.46M USD | $10.08 1.4 USD | $10.43 1.45 USD | $4.72B 656.44M USD | 14.26 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
-0.48
|
$4.67B 649.89M USD | $6.38M 887.01K USD | $4.19 0.58 USD | $4.23 0.59 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.44 0.9 USD |
+10.09
|
$4.59B 637.69M USD | $85.02M 11.82M USD | $5.83 0.81 USD | $6.44 0.9 USD | $4.59B 637.69M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGYAN 003001.SZ | $35.44 4.93 USD |
-2.1
|
$4.49B 624.5M USD | $3.02M 419.83K USD | $35.37 4.92 USD | $36.98 5.14 USD | $4.49B 624.5M USD | 65.62 | $0.54 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.65 3.29 USD |
-0.71
|
$4.44B 616.72M USD | $2.04M 283.54K USD | $23.71 3.3 USD | $24.19 3.36 USD | $4.44B 616.72M USD | 118.25 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.39 0.33 USD |
-0.42
|
$4.33B 602.42M USD | $54.63M 7.6M USD | $2.36 0.33 USD | $2.42 0.34 USD | $4.33B 602.42M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.18 1.28 USD |
+0.33
|
$4.27B 593.32M USD | $7.82M 1.09M USD | $9.1 1.27 USD | $9.25 1.29 USD | $4.27B 593.32M USD | 18.35 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.4 6.03 USD |
-0.62
|
$3.93B 546.1M USD | $1.12M 155.55K USD | $43.23 6.01 USD | $44.59 6.2 USD | $3.93B 546.1M USD | 228.42 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.91 0.68 USD |
-0.41
|
$3.82B 530.9M USD | $25.37M 3.53M USD | $4.9 0.68 USD | $5.02 0.7 USD | $3.82B 530.9M USD | 122.75 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.73 2.19 USD |
-2.18
|
$3.55B 493.72M USD | $13.55M 1.88M USD | $15.72 2.19 USD | $16.4 2.28 USD | $3.55B 493.72M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.04 0.42 USD |
+0.33
|
$3.48B 483.65M USD | $6.37M 885.89K USD | $3 0.42 USD | $3.05 0.42 USD | $3.48B 483.65M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.5 0.63 USD |
-3.64
|
$3.41B 473.71M USD | $27.6M 3.84M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.41B 473.71M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-0.34
|
$3.4B 473.16M USD | $15.61M 2.17M USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
+5.11
|
$3.37B 468.22M USD | $112.78M 15.68M USD | $1.77 0.25 USD | $1.85 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.87 2.21 USD |
-0.56
|
$3.35B 466.35M USD | $3.31M 459.84K USD | $15.85 2.2 USD | $16.12 2.24 USD | $3.35B 466.35M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.28 2.68 USD |
-1.03
|
$3.33B 463.23M USD | $429.04K 59.66K USD | $19.28 2.68 USD | $19.57 2.72 USD | $3.33B 463.23M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.4 1.45 USD |
-0.76
|
$3.2B 445.34M USD | $6.97M 969.51K USD | $10.37 1.44 USD | $10.57 1.47 USD | $3.2B 445.34M USD | 35.86 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
0
|
$3.14B 436.11M USD | $26.03M 3.62M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.89 0.26 USD |
-0.53
|
$2.87B 398.46M USD | $8.01M 1.11M USD | $1.88 0.26 USD | $1.92 0.27 USD | $2.87B 398.46M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.52 2.3 USD |
+1.35
|
$2.75B 382.46M USD | $2.69M 374.09K USD | $16.31 2.27 USD | $16.66 2.32 USD | $2.75B 382.46M USD | 275.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.68 2.46 USD |
-0.34
|
$2.69B 374.22M USD | $1.2M 167.03K USD | $17.65 2.45 USD | $17.91 2.49 USD | $2.69B 374.22M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.32 0.74 USD |
-0.37
|
$2.66B 369.28M USD | $6.04M 839.86K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.66B 369.28M USD | 40.92 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.96 2.5 USD |
-2.6
|
$2.66B 369.24M USD | $9.27M 1.29M USD | $17.84 2.48 USD | $18.88 2.63 USD | $2.66B 369.24M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.65 1.34 USD |
+5.01
|
$2.63B 365.73M USD | $26.62M 3.7M USD | $9.14 1.27 USD | $9.89 1.38 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.86 5.96 USD |
+8.29
|
$2.59B 359.52M USD | $5.06M 703.3K USD | $38.98 5.42 USD | $43 5.98 USD | $2.59B 359.52M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.03 1.81 USD |
-1.51
|
$2.55B 355.18M USD | $3.48M 483.29K USD | $13.02 1.81 USD | $13.28 1.85 USD | $2.55B 355.18M USD | 20.68 | $0.63 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.26 1.7 USD |
-1.13
|
$2.5B 347.86M USD | $7.46M 1.04M USD | $12.21 1.7 USD | $12.48 1.74 USD | $2.5B 347.86M USD | 0 | -$0.28 -0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.12 1.13 USD |
+0.74
|
$2.48B 345.47M USD | $10.09M 1.4M USD | $8.09 1.12 USD | $8.49 1.18 USD | $2.48B 345.47M USD | 28.00 | $0.29 0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.37 0.47 USD |
-0.59
|
$2.48B 344.25M USD | $5.98M 831.56K USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.48B 344.25M USD | 0 | -$2.49 -0.3 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.3 1.15 USD |
-1.78
|
$2.43B 338.47M USD | $6.33M 879.76K USD | $8.25 1.15 USD | $8.55 1.19 USD | $2.43B 338.47M USD | 0 | -$0.33 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.11 0.99 USD |
+0.42
|
$2.31B 320.62M USD | $4.45M 618.79K USD | $7.05 0.98 USD | $7.13 0.99 USD | $2.31B 320.62M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.2 1.97 USD |
-1.25
|
$2.29B 318.5M USD | $4.19M 582.96K USD | $14.23 1.98 USD | $14.86 2.07 USD | $2.29B 318.5M USD | 40.57 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
0
|
$2.27B 316.28M USD | $9.1M 1.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.66 2.04 USD |
-0.74
|
$2.15B 298.96M USD | $2.03M 282.42K USD | $14.66 2.04 USD | $14.85 2.06 USD | $2.15B 298.96M USD | 0 | -$0.07 -0.009 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.69 1.49 USD |
-0.65
|
$2.14B 297.88M USD | $2.75M 382.54K USD | $10.67 1.48 USD | $10.85 1.51 USD | $2.14B 297.88M USD | 178.16 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.13 2.38 USD |
-0.81
|
$2.06B 286.73M USD | $1.04M 144.86K USD | $17.12 2.38 USD | $17.33 2.41 USD | $2.06B 286.73M USD | 0 | -$0.04 -0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.7 1.63 USD |
+0.34
|
$2.04B 283.02M USD | $2.89M 401.56K USD | $11.57 1.61 USD | $11.74 1.63 USD | $2.04B 283.02M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $15.33 2.13 USD |
+1.73
|
$2.03B 282.25M USD | $28.94M 4.02M USD | $14.4 2 USD | $17.6 2.45 USD | $2.03B 282.25M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.84 2.06 USD |
0
|
$1.98B 275.13M USD | $1.43M 198.6K USD | $14.77 2.05 USD | $15.05 2.09 USD | $1.98B 275.13M USD | 49.46 | $0.3 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $13.24 1.84 USD |
+20.04
|
$1.86B 257.98M USD | $37.86M 5.26M USD | $11.38 1.58 USD | $12.38 1.72 USD | $1.86B 257.98M USD | 0 | -$0.38 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.74 1.22 USD |
-0.34
|
$1.82B 252.84M USD | $2.83M 393.58K USD | $8.72 1.21 USD | $8.82 1.23 USD | $1.82B 252.84M USD | 0 | $0 0 USD | |
| ZHONGSHE 002883.SZ | $11.12 1.55 USD |
+0.09
|
$1.74B 241.44M USD | $2.69M 374.07K USD | $11.02 1.53 USD | $11.17 1.55 USD | $1.74B 241.44M USD | 1112.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.36 2.14 USD |
+0.52
|
$1.72B 239.2M USD | $2.16M 301.02K USD | $15.17 2.11 USD | $15.43 2.15 USD | $1.72B 239.2M USD | 64.00 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.8 1.22 USD |
0
|
$1.62B 225.05M USD | $5.86M 815.11K USD | $8.73 1.21 USD | $8.87 1.23 USD | $1.62B 225.05M USD | 58.66 | $0.15 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.82 0.53 USD |
+0.53
|
$1.44B 200.5M USD | $12.14M 1.69M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.44B 200.5M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $10.48 1.46 USD |
-0.57
|
$1.42B 197.17M USD | $2.98M 413.74K USD | $10.42 1.45 USD | $10.63 1.48 USD | $1.42B 197.17M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.55 1.19 USD |
-1.61
|
$1.36B 189.76M USD | $3.95M 548.7K USD | $8.44 1.17 USD | $8.7 1.21 USD | $1.36B 189.76M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}