$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:Shenzhen 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
エンジニアリング・建設 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.73 2.88 USD
+1.77
$23.59B 3.28B USD $26.16M 3.64M USD $20.24 2.81 USD $21.18 2.94 USD $23.59B 3.28B USD 86.37 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.43 6.18 USD
-0.38
$15.65B 2.18B USD $2.98M 414.16K USD $44.25 6.15 USD $44.87 6.24 USD $15.65B 2.18B USD 555.37 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.5 0.49 USD
+0.29
$13.14B 1.83B USD $7.84M 1.09M USD $3.48 0.48 USD $3.52 0.49 USD $13.14B 1.83B USD 11.66 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.75 12.48 USD
+1.01
$12.61B 1.75B USD $374.1K 52.02K USD $88.55 12.31 USD $90.28 12.55 USD $12.61B 1.75B USD 124.65 $0.72 0.1 USD
JSTI Group  300284.SZ $8.9 1.24 USD
-1.22
$11.24B 1.56B USD $9.09M 1.26M USD $8.9 1.24 USD $9.09 1.26 USD $11.24B 1.56B USD 52.35 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.36 1.44 USD
-0.48
$11.1B 1.54B USD $6.08M 845.79K USD $10.32 1.43 USD $10.47 1.46 USD $11.1B 1.54B USD 11.13 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.95 0.55 USD
0
$10.55B 1.47B USD $11.85M 1.65M USD $3.93 0.55 USD $3.97 0.55 USD $10.55B 1.47B USD 7.59 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.39 1.17 USD
+0.72
$10.38B 1.44B USD $10.99M 1.53M USD $8.31 1.16 USD $8.48 1.18 USD $10.38B 1.44B USD 27.06 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.16 1.27 USD
+1.55
$9.91B 1.38B USD $17.47M 2.43M USD $8.96 1.25 USD $9.2 1.28 USD $9.91B 1.38B USD 65.42 $0.14 0.02 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.57 0.91 USD
+1.23
$9.43B 1.31B USD $10.26M 1.43M USD $6.47 0.9 USD $6.59 0.92 USD $9.43B 1.31B USD 11.13 $0.59 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.47 0.48 USD
+0.87
$9.21B 1.28B USD $10.56M 1.47M USD $3.45 0.48 USD $3.48 0.48 USD $9.21B 1.28B USD 16.52 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.84 0.81 USD
+0.34
$9.12B 1.27B USD $7.08M 985.05K USD $5.81 0.81 USD $5.86 0.81 USD $9.12B 1.27B USD 6.14 $0.95 0.13 USD
STRONGTEAM DECORATION  002989.SZ $37.14 5.16 USD
+0.92
$7.34B 1.02B USD $3.7M 514.15K USD $36.56 5.08 USD $37.9 5.27 USD $7.34B 1.02B USD 0 -$2.3 -0.3 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.83 0.25 USD
+1.1
$6.86B 954.43M USD $18.18M 2.53M USD $1.81 0.25 USD $1.84 0.26 USD $6.86B 954.43M USD 0 -$0.04 -0.005 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.27 0.59 USD
-1.39
$6.85B 952.46M USD $39.18M 5.45M USD $4.23 0.59 USD $4.33 0.6 USD $6.85B 952.46M USD 0 -$0.01 -0.001 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.47 1.18 USD
0
$6.64B 923.51M USD $7.24M 1.01M USD $8.36 1.16 USD $8.6 1.2 USD $6.64B 923.51M USD 84.70 $0.1 0.01 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.54 0.49 USD
0
$6.61B 919.73M USD $9.08M 1.26M USD $3.53 0.49 USD $3.56 0.49 USD $6.61B 919.73M USD 15.39 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.34 1.3 USD
+0.54
$6.61B 919.47M USD $3.9M 542.66K USD $9.29 1.29 USD $9.4 1.31 USD $6.61B 919.47M USD 16.10 $0.58 0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.6 0.92 USD
+10
$6.53B 907.43M USD $36.11M 5.02M USD $6.08 0.85 USD $6.6 0.92 USD $6.53B 907.43M USD 660.00 $0.01 0.001 USD
METRO DESIGN  003013.SZ $14.82 2.06 USD
+0.68
$6.05B 841.41M USD $1.12M 155.9K USD $14.74 2.05 USD $14.89 2.07 USD $6.05B 841.41M USD 13.35 $1.11 0.15 USD
CECEP TECHAND ECOLOGY  300197.SZ $1.97 0.27 USD
-1.01
$5.84B 812.24M USD $17.34M 2.41M USD $1.97 0.27 USD $2.01 0.28 USD $5.84B 812.24M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.17 0.44 USD
-0.63
$5.73B 796.08M USD $13.82M 1.92M USD $3.16 0.44 USD $3.2 0.44 USD $5.73B 796.08M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.62 0.64 USD
-0.43
$5.72B 794.8M USD $4.48M 622.7K USD $4.57 0.64 USD $4.66 0.65 USD $5.72B 794.8M USD 20.08 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.89 0.54 USD
-0.51
$5.54B 770.42M USD $4.19M 582.13K USD $3.88 0.54 USD $3.92 0.55 USD $5.54B 770.42M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.12 0.57 USD
0
$5.23B 726.55M USD $27.12M 3.77M USD $4.11 0.57 USD $4.2 0.58 USD $5.23B 726.55M USD 0 -$0.41 -0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.83 0.39 USD
-6.91
$5.13B 713.33M USD $163.22M 22.69M USD $2.81 0.39 USD $2.97 0.41 USD $5.13B 713.33M USD 0 -$0.91 -0.1 USD
ZHONGYAN  003001.SZ $39.61 5.51 USD
+3.2
$5.02B 697.98M USD $4.29M 597.02K USD $38.38 5.34 USD $40.6 5.65 USD $5.02B 697.98M USD 73.35 $0.54 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.47 1.46 USD
-0.76
$4.88B 678.48M USD $7.04M 979.46K USD $10.47 1.46 USD $10.65 1.48 USD $4.88B 678.48M USD 14.74 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.25 0.59 USD
0
$4.74B 659.2M USD $4.09M 568.13K USD $4.24 0.59 USD $4.27 0.59 USD $4.74B 659.2M USD 32.69 $0.13 0.02 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.63 3.29 USD
-0.13
$4.43B 616.2M USD $4.83M 670.94K USD $23.59 3.28 USD $24.96 3.47 USD $4.43B 616.2M USD 118.14 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.72 6.77 USD
-0.43
$4.41B 613.04M USD $1.81M 251.1K USD $47.09 6.55 USD $48.88 6.8 USD $4.41B 613.04M USD 256.42 $0.19 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.47 1.32 USD
+1.72
$4.4B 612.06M USD $7.93M 1.1M USD $9.28 1.29 USD $9.51 1.32 USD $4.4B 612.06M USD 18.94 $0.5 0.07 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.14 0.85 USD
-2.69
$4.37B 607.98M USD $24.92M 3.47M USD $6.1 0.85 USD $6.24 0.87 USD $4.37B 607.98M USD 0 -$0.03 -0.004 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.81 0.67 USD
+0.21
$3.74B 520.09M USD $23.65M 3.29M USD $4.76 0.66 USD $4.86 0.68 USD $3.74B 520.09M USD 120.25 $0.04 0.005 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.14 0.44 USD
+0.64
$3.61B 501.93M USD $16.2M 2.25M USD $3.07 0.43 USD $3.16 0.44 USD $3.61B 501.93M USD 104.66 $0.03 0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.74 2.33 USD
-0.65
$3.54B 491.91M USD $3.28M 456.14K USD $16.72 2.32 USD $17.05 2.37 USD $3.54B 491.91M USD 0 -$0.22 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.28 2.12 USD
-0.52
$3.45B 479.6M USD $8.4M 1.17M USD $15.14 2.11 USD $15.55 2.16 USD $3.45B 479.6M USD 0 -$1.86 -0.2 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.85 2.76 USD
+1.59
$3.43B 476.93M USD $525.73K 73.1K USD $19.56 2.72 USD $20.02 2.78 USD $3.43B 476.93M USD 0 -$1.17 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.98 0.41 USD
-0.33
$3.41B 474.11M USD $2.66M 370.36K USD $2.94 0.41 USD $2.99 0.42 USD $3.41B 474.11M USD 0 -$0.07 -0.009 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.85 0.26 USD
-4.62
$3.37B 468.22M USD $95.88M 13.33M USD $1.85 0.26 USD $1.95 0.27 USD $3.37B 468.22M USD 0 -$0.56 -0.07 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.7 1.49 USD
-0.93
$3.3B 458.19M USD $7.81M 1.09M USD $10.68 1.48 USD $10.89 1.51 USD $3.3B 458.19M USD 36.89 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.3 0.6 USD
+0.23
$3.26B 452.66M USD $10.2M 1.42M USD $4.26 0.59 USD $4.36 0.61 USD $3.26B 452.66M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.86 0.26 USD
0
$3.21B 445.69M USD $40.7M 5.66M USD $1.85 0.26 USD $1.91 0.27 USD $3.21B 445.69M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.93 0.27 USD
-0.52
$2.93B 406.89M USD $4.12M 572.94K USD $1.93 0.27 USD $1.95 0.27 USD $2.93B 406.89M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.12 2.38 USD
+0.35
$2.85B 396.35M USD $1.29M 179.33K USD $17.03 2.37 USD $17.26 2.4 USD $2.85B 396.35M USD 285.33 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $14.1 1.96 USD
-0.98
$2.76B 384.34M USD $1.25M 174.36K USD $14.05 1.95 USD $14.35 2 USD $2.76B 384.34M USD 22.38 $0.63 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.33 0.74 USD
+0.38
$2.66B 369.97M USD $3.5M 487.19K USD $5.3 0.74 USD $5.35 0.74 USD $2.66B 369.97M USD 41.00 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.98 1.25 USD
+2.05
$2.63B 366.2M USD $11.74M 1.63M USD $8.8 1.22 USD $9.25 1.29 USD $2.63B 366.2M USD 0 -$0.33 -0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.19 2.39 USD
+0.29
$2.62B 363.85M USD $795.9K 110.66K USD $17.12 2.38 USD $17.41 2.42 USD $2.62B 363.85M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17.1 2.38 USD
-0.29
$2.53B 351.56M USD $6.08M 845.18K USD $16.72 2.32 USD $17.34 2.41 USD $2.53B 351.56M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.41 0.47 USD
+0.29
$2.51B 348.34M USD $3.5M 486.3K USD $3.38 0.47 USD $3.44 0.48 USD $2.51B 348.34M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.09 1.26 USD
+0.78
$2.48B 344.5M USD $3.83M 533.18K USD $8.96 1.25 USD $9.15 1.27 USD $2.48B 344.5M USD 0 $0 0 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.94 1.66 USD
-0.58
$2.44B 338.78M USD $5.62M 781.88K USD $11.88 1.65 USD $12.2 1.7 USD $2.44B 338.78M USD 0 -$0.28 -0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.12 5.58 USD
-6.45
$2.43B 337.53M USD $3.68M 512.23K USD $39.88 5.55 USD $42.67 5.93 USD $2.43B 337.53M USD 0 -$4.22 -0.5 USD
Zhubo Design Co., Ltd  300564.SZ $14.58 2.03 USD
+2.31
$2.37B 330.2M USD $8.02M 1.12M USD $14.25 1.98 USD $15.5 2.16 USD $2.37B 330.2M USD 41.65 $0.35 0.05 USD
LVYIN ECOLOGY  002887.SZ $7.76 1.08 USD
+1.3
$2.37B 330.15M USD $6.52M 906.09K USD $7.63 1.06 USD $8.06 1.12 USD $2.37B 330.15M USD 26.75 $0.29 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.93 0.55 USD
+3.69
$2.37B 329.7M USD $34.44M 4.79M USD $3.77 0.52 USD $4.17 0.58 USD $2.37B 329.7M USD 0 -$0.14 -0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.97 0.97 USD
+0.87
$2.26B 314.3M USD $3.49M 485.78K USD $6.92 0.96 USD $7.02 0.98 USD $2.26B 314.3M USD 0 -$0.6 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.92 1.52 USD
0
$2.19B 304.29M USD $3.62M 503.02K USD $10.76 1.5 USD $11.06 1.54 USD $2.19B 304.29M USD 182.00 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.84 2.06 USD
+0.68
$2.18B 302.63M USD $2.4M 333.97K USD $14.7 2.04 USD $14.9 2.07 USD $2.18B 302.63M USD 0 -$0.07 -0.009 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.36 2.41 USD
-0.17
$2.09B 290.57M USD $881.4K 122.55K USD $17.32 2.41 USD $17.78 2.47 USD $2.09B 290.57M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.84 1.65 USD
+0.59
$2.06B 286.41M USD $2.49M 346.65K USD $11.71 1.63 USD $11.96 1.66 USD $2.06B 286.41M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.84 2.06 USD
+3.99
$1.98B 275.13M USD $1.85M 256.56K USD $14.19 1.97 USD $15 2.09 USD $1.98B 275.13M USD 49.46 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.73 1.21 USD
-0.34
$1.82B 252.55M USD $1.38M 192.07K USD $8.7 1.21 USD $8.81 1.22 USD $1.82B 252.55M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.12 1.55 USD
+0.63
$1.74B 241.44M USD $2.39M 331.92K USD $11.03 1.53 USD $11.19 1.56 USD $1.74B 241.44M USD 1112.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.45 2.15 USD
+0.59
$1.73B 240.6M USD $1.92M 266.92K USD $15.23 2.12 USD $15.55 2.16 USD $1.73B 240.6M USD 64.37 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.94 1.24 USD
+1.48
$1.64B 228.64M USD $10.17M 1.41M USD $8.7 1.21 USD $9.23 1.28 USD $1.64B 228.64M USD 59.59 $0.15 0.02 USD
MAGIC  002856.SZ $11.77 1.64 USD
-1.75
$1.59B 221.45M USD $10.74M 1.49M USD $11.4 1.59 USD $12.3 1.71 USD $1.59B 221.45M USD 0 -$2.08 -0.2 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.94 1.66 USD
-0.25
$1.58B 219.84M USD $1.63M 226.38K USD $11.83 1.64 USD $12.05 1.68 USD $1.58B 219.84M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.73 1.49 USD
+0.19
$1.5B 209.07M USD $1.54M 213.92K USD $10.66 1.48 USD $10.87 1.51 USD $1.5B 209.07M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.06 1.26 USD
+4.98
$1.45B 201.08M USD $3.26M 452.63K USD $8.58 1.19 USD $9.06 1.26 USD $1.45B 201.08M USD 0 -$5.42 -0.7 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.64 0.51 USD
-0.82
$1.37B 191.06M USD $11.92M 1.66M USD $3.63 0.5 USD $3.72 0.52 USD $1.37B 191.06M USD 0 -$0.49 -0.06 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください