結果ページ19 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
+0.23
|
$3.71B 516.3M USD | $4.74M 659.36K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.92 2.21 USD |
-0.31
|
$3.71B 515.96M USD | $4.94M 686.63K USD | $15.83 2.2 USD | $16.2 2.25 USD | $3.71B 515.96M USD | 25.67 | $0.62 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.91 0.68 USD |
+1.87
|
$3.71B 515.7M USD | $22.06M 3.07M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.71B 515.7M USD | 54.55 | $0.09 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.42 1.73 USD |
+0.81
|
$3.71B 515.55M USD | $4.13M 574.08K USD | $12.22 1.7 USD | $12.52 1.74 USD | $3.71B 515.55M USD | 414.00 | $0.03 0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
+1.06
|
$3.7B 514.68M USD | $12.89M 1.79M USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.7B 514.68M USD | 119.00 | $0.04 0.005 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.79 1.36 USD |
+1.24
|
$3.7B 514.62M USD | $2.08M 288.84K USD | $9.65 1.34 USD | $9.86 1.37 USD | $3.7B 514.62M USD | 0 | -$1.45 -0.2 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.88 1.37 USD |
+0.92
|
$3.7B 514.33M USD | $10.66M 1.48M USD | $9.8 1.36 USD | $10.06 1.4 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.56 1.89 USD |
+0.74
|
$3.7B 514.16M USD | $2.85M 396.39K USD | $13.38 1.86 USD | $13.65 1.9 USD | $3.7B 514.16M USD | 104.30 | $0.13 0.02 USD | |
| CEEP 300172.SZ | $5.46 0.76 USD |
-2.67
|
$3.69B 513.74M USD | $86.62M 12.04M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.69B 513.74M USD | 49.63 | $0.11 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.84 2.48 USD |
+3.9
|
$3.69B 513.38M USD | $5.56M 773.19K USD | $17.11 2.38 USD | $18.02 2.51 USD | $3.69B 513.38M USD | 111.50 | $0.16 0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.38 0.75 USD |
+1.51
|
$3.69B 513.14M USD | $12.18M 1.69M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.69B 513.14M USD | 67.25 | $0.08 0.01 USD | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.66
|
$3.68B 511.52M USD | $14.41M 2M USD | $7.39 1.03 USD | $7.64 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.37
|
$3.68B 511.45M USD | $4.42M 614K USD | $5.39 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| NEW JCM 300157.SZ | $5.07 0.7 USD |
+7.42
|
$3.68B 511.43M USD | $272.09M 37.83M USD | $5.01 0.7 USD | $5.54 0.77 USD | $3.68B 511.43M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.94 0.96 USD |
+2.51
|
$3.66B 509.5M USD | $59.05M 8.21M USD | $6.6 0.92 USD | $7.1 0.99 USD | $3.66B 509.5M USD | 0 | -$0.08 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.9 0.68 USD |
+1.03
|
$3.66B 509.01M USD | $12.23M 1.7M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.66B 509.01M USD | 0 | -$7.51 -1.04 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.23 3.09 USD |
+1.41
|
$3.65B 507.96M USD | $9.84M 1.37M USD | $21.41 2.98 USD | $22.52 3.13 USD | $3.65B 507.96M USD | 277.87 | $0.08 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.71 2.32 USD |
+0.36
|
$3.65B 507.5M USD | $3.36M 467.69K USD | $16.62 2.31 USD | $16.95 2.36 USD | $3.65B 507.5M USD | 33.42 | $0.5 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.36 2.14 USD |
+1.59
|
$3.65B 506.85M USD | $14.5M 2.02M USD | $14.95 2.08 USD | $15.85 2.2 USD | $3.65B 506.85M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.76 0.66 USD |
-6.48
|
$3.64B 506.8M USD | $199.77M 27.78M USD | $4.68 0.65 USD | $5.04 0.7 USD | $3.64B 506.8M USD | 158.66 | $0.03 0.004 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.7 1.21 USD |
+1.87
|
$3.64B 506.76M USD | $32.88M 4.57M USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.64B 506.76M USD | 870.00 | $0.01 0.001 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.54 2.99 USD |
+2.38
|
$3.64B 506.76M USD | $1.01M 140.78K USD | $21 2.92 USD | $21.75 3.02 USD | $3.64B 506.76M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
+3
|
$3.64B 506.61M USD | $9.96M 1.38M USD | $10.66 1.48 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.79 0.67 USD |
+10.11
|
$3.64B 506M USD | $6.93M 964.07K USD | $4.08 0.57 USD | $4.35 0.6 USD | $3.64B 506M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.9
|
$3.63B 505.23M USD | $6.12M 851.51K USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+0.36
|
$3.63B 505.19M USD | $9.93M 1.38M USD | $5.53 0.77 USD | $5.75 0.8 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
+0.53
|
$3.63B 504.34M USD | $4.72M 656.85K USD | $13.1 1.82 USD | $13.5 1.88 USD | $3.63B 504.34M USD | 74.11 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.22 6.29 USD |
-0.04
|
$3.62B 503M USD | $2.18M 303.73K USD | $43.95 6.11 USD | $45.59 6.34 USD | $3.62B 503M USD | 0 | -$0.1 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.16 1 USD |
+0.14
|
$3.61B 502.46M USD | $16.51M 2.3M USD | $7.06 0.98 USD | $7.22 1 USD | $3.61B 502.46M USD | 716.00 | $0.01 0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.14 0.44 USD |
-0.32
|
$3.61B 501.93M USD | $20.87M 2.9M USD | $3.11 0.43 USD | $3.18 0.44 USD | $3.61B 501.93M USD | 104.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.05 2.79 USD |
+0.25
|
$3.61B 501.81M USD | $1.5M 208.82K USD | $19.84 2.76 USD | $20.21 2.81 USD | $3.61B 501.81M USD | 29.48 | $0.68 0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
+0.91
|
$3.61B 501.29M USD | $47.57M 6.61M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.34 1.3 USD |
+0.97
|
$3.6B 501.24M USD | $25.47M 3.54M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.6B 501.24M USD | 155.66 | $0.06 0.008 USD | |
| *ST LIFECOME 002868.SZ | $23.19 3.22 USD |
-2.11
|
$3.6B 501.13M USD | $1.14M 158.51K USD | $23.13 3.22 USD | $23.9 3.32 USD | $3.6B 501.13M USD | 0 | -$2.85 -0.3 USD | |
| BLIIC 300135.SZ | $3.91 0.54 USD |
-1.51
|
$3.6B 501.04M USD | $42.11M 5.85M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.6B 501.04M USD | 195.50 | $0.02 0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+0.56
|
$3.92B 500.85M USD | $113.2K 14.47K USD | $1.78 0.23 USD | $1.81 0.23 USD | $3.92B 500.85M USD | 25.85 | $0.07 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.92 3.46 USD |
+9.83
|
$3.59B 498.95M USD | $19.02M 2.64M USD | $22.23 3.09 USD | $26.26 3.65 USD | $3.59B 498.95M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.45 1.73 USD |
+0.48
|
$3.59B 498.55M USD | $3.37M 468.94K USD | $12.33 1.71 USD | $12.58 1.75 USD | $3.59B 498.55M USD | 82.99 | $0.15 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.74 1.91 USD |
+1.85
|
$3.58B 497.47M USD | $6.53M 908.29K USD | $13.45 1.87 USD | $13.85 1.93 USD | $3.58B 497.47M USD | 0 | -$0.5 -0.06 USD | |
| TONG PETROTECH 300164.SZ | $6.07 0.84 USD |
+19.96
|
$3.57B 496.66M USD | $344.91M 47.96M USD | $5.34 0.74 USD | $6.07 0.84 USD | $3.57B 496.66M USD | 75.87 | $0.08 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.68 0.65 USD |
-0.43
|
$3.57B 496.56M USD | $6.73M 936.29K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.57B 496.56M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| WORLD ONLINE 002995.SZ | $20.09 2.79 USD |
+6.02
|
$3.57B 495.7M USD | $17.04M 2.37M USD | $18.92 2.63 USD | $20.49 2.85 USD | $3.57B 495.7M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.55 3.27 USD |
+4.3
|
$3.56B 494.9M USD | $18.67M 2.6M USD | $22.2 3.09 USD | $24.25 3.37 USD | $3.56B 494.9M USD | 130.83 | $0.18 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.67 1.62 USD |
-0.17
|
$3.54B 492.31M USD | $14.89M 2.07M USD | $11.59 1.61 USD | $12.08 1.68 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
+0.93
|
$3.53B 491.06M USD | $2.76M 383.78K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.2 1.28 USD |
+0.55
|
$3.53B 490.21M USD | $11.25M 1.56M USD | $9.12 1.27 USD | $9.38 1.3 USD | $3.53B 490.21M USD | 230.00 | $0.04 0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.22 0.86 USD |
+1.3
|
$3.52B 489.71M USD | $9.61M 1.34M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.52B 489.71M USD | 155.50 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
+3.93
|
$3.52B 489.64M USD | $42.03M 5.84M USD | $8.1 1.13 USD | $8.87 1.23 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+0.95
|
$3.52B 489.63M USD | $12.93M 1.8M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.52B 489.63M USD | 0 | -$0.39 -0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.9 0.68 USD |
-0.2
|
$3.52B 489.28M USD | $8.24M 1.15M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.52B 489.28M USD | 44.54 | $0.11 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.81 1.78 USD |
-0.31
|
$3.51B 487.9M USD | $13.61M 1.89M USD | $12.5 1.74 USD | $13.05 1.81 USD | $3.51B 487.9M USD | 20.66 | $0.62 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.29 1.43 USD |
+0.39
|
$3.5B 487.34M USD | $6.08M 845.48K USD | $10.17 1.41 USD | $10.46 1.45 USD | $3.5B 487.34M USD | 20.17 | $0.51 0.07 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2 0.28 USD |
-0.99
|
$3.5B 487.32M USD | $66.69M 9.27M USD | $1.95 0.27 USD | $2.11 0.29 USD | $3.5B 487.32M USD | 0 | -$0.1 -0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $27.53M 3.83M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.02 4.87 USD |
+0.46
|
$3.5B 486.93M USD | $1.06M 147.02K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.5B 486.93M USD | 28.24 | $1.24 0.17 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.25 0.87 USD |
+0.81
|
$3.5B 486.7M USD | $5.95M 826.96K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.5B 486.7M USD | 21.55 | $0.29 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.56 2.3 USD |
+0.98
|
$3.5B 486.62M USD | $2.97M 412.56K USD | $16.25 2.26 USD | $16.73 2.33 USD | $3.5B 486.62M USD | 0 | -$0.22 -0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.12 0.71 USD |
+0.39
|
$3.49B 485.68M USD | $5.31M 738.26K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.49B 485.68M USD | 42.66 | $0.12 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.54 0.63 USD |
0
|
$3.49B 485.24M USD | $9.64M 1.34M USD | $4.51 0.63 USD | $4.58 0.64 USD | $3.49B 485.24M USD | 113.50 | $0.04 0.005 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.87 0.68 USD |
+3.62
|
$3.49B 484.77M USD | $20.59M 2.86M USD | $4.69 0.65 USD | $4.89 0.68 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.8 4.84 USD |
+2.72
|
$3.48B 483.87M USD | $3.65M 507.15K USD | $33.8 4.7 USD | $34.82 4.84 USD | $3.48B 483.87M USD | 204.70 | $0.17 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
+0.94
|
$3.48B 483.34M USD | $34.62M 4.81M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $27.57 3.83 USD |
+7.82
|
$3.48B 483.2M USD | $16.86M 2.34M USD | $26.4 3.67 USD | $28.95 4.03 USD | $3.48B 483.2M USD | 0 | -$0.06 -0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.34 2.27 USD |
+1.18
|
$3.47B 482.63M USD | $1.7M 236.33K USD | $16.11 2.24 USD | $16.4 2.28 USD | $3.47B 482.63M USD | 28.66 | $0.57 0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.26 1.57 USD |
+0.18
|
$3.47B 482.42M USD | $3.19M 443.98K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.47B 482.42M USD | 19.08 | $0.59 0.08 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
0
|
$3.47B 482.06M USD | $4.48M 622.79K USD | $2.98 0.41 USD | $3.04 0.42 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.96 0.69 USD |
+0.4
|
$3.46B 481.4M USD | $36.96M 5.14M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.46B 481.4M USD | 82.66 | $0.06 0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.45 3.68 USD |
+0.15
|
$3.46B 481.39M USD | $2.17M 301.74K USD | $26.05 3.62 USD | $26.81 3.73 USD | $3.46B 481.39M USD | 0 | -$0.51 -0.07 USD | |
| GREEN PINE 300132.SZ | $6.7 0.93 USD |
+2.6
|
$3.46B 481.24M USD | $52.19M 7.26M USD | $6.26 0.87 USD | $6.74 0.94 USD | $3.46B 481.24M USD | 55.83 | $0.12 0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.18 1.83 USD |
+6.63
|
$3.46B 481.17M USD | $7.06M 982.14K USD | $12.28 1.71 USD | $13.21 1.84 USD | $3.46B 481.17M USD | 94.14 | $0.14 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
0
|
$3.46B 480.46M USD | $9.9M 1.38M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.02 3.34 USD |
+0.08
|
$3.45B 480M USD | $1.94M 269.23K USD | $23.81 3.31 USD | $24.35 3.39 USD | $3.45B 480M USD | 47.09 | $0.51 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.93 2.77 USD |
+3.53
|
$3.44B 478.85M USD | $879.6K 122.3K USD | $19.09 2.65 USD | $19.99 2.78 USD | $3.44B 478.85M USD | 0 | -$1.17 -0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.33 1.02 USD |
+2.23
|
$3.44B 478.67M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.44B 478.67M USD | 91.62 | $0.08 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.74B 478.56M USD | $136.11K 17.4K USD | $1.31 0.17 USD | $1.32 0.17 USD | $3.74B 478.56M USD | 44.00 | $0.03 0.003 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.89 0.26 USD |
+2.16
|
$3.44B 478.34M USD | $84.23M 11.71M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.44B 478.34M USD | 0 | -$0.56 -0.07 USD | |
| JINYI MEDIA 002905.SZ | $9.14 1.27 USD |
+1.33
|
$3.44B 478.25M USD | $6.99M 971.84K USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.44B 478.25M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.63 3.98 USD |
+1.13
|
$3.44B 477.7M USD | $939.36K 130.61K USD | $28.07 3.9 USD | $28.69 3.99 USD | $3.44B 477.7M USD | 39.76 | $0.72 0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
+0.14
|
$3.44B 477.63M USD | $25.24M 3.51M USD | $6.84 0.95 USD | $7.18 1 USD | $3.44B 477.63M USD | 355.50 | $0.02 0.002 USD | |
| RISUNTEK 002981.SZ | $25.35 3.52 USD |
+0.28
|
$3.43B 476.73M USD | $2.75M 381.96K USD | $25.09 3.49 USD | $25.63 3.56 USD | $3.43B 476.73M USD | 26.96 | $0.94 0.13 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.29 2.82 USD |
+0.95
|
$3.42B 476.14M USD | $2.01M 279.93K USD | $20.02 2.78 USD | $20.63 2.87 USD | $3.42B 476.14M USD | 48.30 | $0.42 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.09 0.85 USD |
+0.83
|
$3.42B 475.9M USD | $13.8M 1.92M USD | $5.98 0.83 USD | $6.1 0.85 USD | $3.42B 475.9M USD | 0 | -$0.05 -0.006 USD | |
| MONALISA 002918.SZ | $8.24 1.15 USD |
+1.1
|
$3.42B 475.68M USD | $3.63M 505.02K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.42B 475.68M USD | 117.71 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $22.62 3.15 USD |
+8.75
|
$3.42B 475.67M USD | $17.03M 2.37M USD | $20.71 2.88 USD | $23.7 3.3 USD | $3.42B 475.67M USD | 33.76 | $0.67 0.09 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.58 0.5 USD |
+1.42
|
$3.42B 475.6M USD | $24.04M 3.34M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.42B 475.6M USD | 23.86 | $0.15 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.71 0.93 USD |
+1.51
|
$3.41B 474.69M USD | $16.87M 2.35M USD | $6.52 0.91 USD | $6.8 0.95 USD | $3.41B 474.69M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
+1.42
|
$3.41B 473.99M USD | $25.77M 3.58M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| CHOHO 003033.SZ | $41.67 5.79 USD |
+0.41
|
$3.41B 473.65M USD | $1.17M 162.35K USD | $41.23 5.73 USD | $42.1 5.85 USD | $3.41B 473.65M USD | 21.59 | $1.93 0.27 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.9 0.82 USD |
-1.83
|
$3.41B 473.52M USD | $20.63M 2.87M USD | $5.83 0.81 USD | $6.03 0.84 USD | $3.41B 473.52M USD | 73.75 | $0.08 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.08 2.1 USD |
+3.79
|
$3.4B 473.32M USD | $7.91M 1.1M USD | $14.49 2.01 USD | $15.08 2.1 USD | $3.4B 473.32M USD | 0 | -$1.86 -0.2 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.75 5.94 USD |
+1.18
|
$3.4B 472.97M USD | $544.59K 75.72K USD | $42 5.84 USD | $42.99 5.98 USD | $3.4B 472.97M USD | 38.16 | $1.12 0.16 USD | |
| ANNIL 002875.SZ | $15.95 2.22 USD |
-2.03
|
$3.4B 472.42M USD | $11.24M 1.56M USD | $15.81 2.2 USD | $16.19 2.25 USD | $3.4B 472.42M USD | 0 | -$0.64 -0.08 USD | |
| Red phase INC. 300427.SZ | $6.68 0.93 USD |
+0.75
|
$3.4B 472.32M USD | $28.5M 3.96M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.4B 472.32M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.82 1.37 USD |
+5.14
|
$3.4B 472.09M USD | $24.02M 3.34M USD | $9.3 1.29 USD | $9.84 1.37 USD | $3.4B 472.09M USD | 0 | -$1.06 -0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.86 1.37 USD |
-1.2
|
$3.39B 471.57M USD | $9.05M 1.26M USD | $9.8 1.36 USD | $10.07 1.4 USD | $3.39B 471.57M USD | 16.71 | $0.59 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
+0.85
|
$3.39B 471.41M USD | $13.41M 1.86M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.27 5.6 USD |
+1.54
|
$3.39B 471.24M USD | $5.03M 699.3K USD | $38.81 5.4 USD | $40.47 5.63 USD | $3.39B 471.24M USD | 366.09 | $0.11 0.02 USD | |
| FENGLONG 002931.SZ | $15.49 2.15 USD |
-0.06
|
$3.38B 470.61M USD | $2.77M 385.05K USD | $15.31 2.13 USD | $15.63 2.17 USD | $3.38B 470.61M USD | 193.62 | $0.08 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.45 3.4 USD |
-1.77
|
$3.38B 470.36M USD | $2.7M 376.11K USD | $24.43 3.4 USD | $25 3.48 USD | $3.38B 470.36M USD | 101.87 | $0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||