結果ページ19 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.91 0.68 USD |
-1.41
|
$3.37B 467.95M USD | $18.16M 2.52M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.79 0.81 USD |
-0.69
|
$3.37B 467.91M USD | $7.11M 988.73K USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.37B 467.91M USD | 41.35 | $0.14 0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $3.43 0.48 USD |
+0.59
|
$3.36B 467.85M USD | $15.23M 2.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.36B 467.85M USD | 0 | -$0.27 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.75 1.77 USD |
+1.76
|
$3.36B 467.25M USD | $5.38M 748.33K USD | $12.5 1.74 USD | $12.92 1.8 USD | $3.36B 467.25M USD | 37.50 | $0.34 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.83
|
$3.36B 466.69M USD | $943.09K 131.13K USD | $27.66 3.85 USD | $28.2 3.92 USD | $3.36B 466.69M USD | 34.10 | $0.82 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.62 0.78 USD |
+0.54
|
$3.35B 465.72M USD | $10.37M 1.44M USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.35B 465.72M USD | 24.43 | $0.23 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.66 0.65 USD |
+0.87
|
$3.35B 465.32M USD | $10.62M 1.48M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.35B 465.32M USD | 46.60 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.35 0.88 USD |
+0.47
|
$3.34B 464.19M USD | $23.23M 3.23M USD | $6.25 0.87 USD | $6.52 0.91 USD | $3.34B 464.19M USD | 127.00 | $0.05 0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.99 0.42 USD |
+3.46
|
$3.34B 464.12M USD | $50.58M 7.03M USD | $2.88 0.4 USD | $3.09 0.43 USD | $3.34B 464.12M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.93 0.96 USD |
+2.21
|
$3.33B 463.32M USD | $17.45M 2.43M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.33B 463.32M USD | 36.47 | $0.19 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+2.72
|
$3.33B 462.75M USD | $7.15M 994.27K USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.33B 462.75M USD | 118.85 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.01 1.67 USD |
-0.74
|
$3.31B 460.86M USD | $7.36M 1.02M USD | $11.93 1.66 USD | $12.1 1.68 USD | $3.31B 460.86M USD | 19.37 | $0.62 0.09 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $12.53M 1.74M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.31B 460.5M USD | 164.50 | $0.02 0.002 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.25 0.59 USD |
0
|
$3.31B 459.54M USD | $13.01M 1.81M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.31B 459.54M USD | 85.00 | $0.05 0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
0
|
$3.3B 459.01M USD | $5.04M 700.63K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.87 0.68 USD |
+0.83
|
$3.3B 458.23M USD | $11.6M 1.61M USD | $4.81 0.67 USD | $4.9 0.68 USD | $3.3B 458.23M USD | 44.27 | $0.11 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.79
|
$3.29B 457.55M USD | $5.59M 777.62K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.29B 457.55M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.41 2.28 USD |
+0.06
|
$3.29B 457.24M USD | $4.04M 561.5K USD | $16.28 2.26 USD | $16.78 2.33 USD | $3.29B 457.24M USD | 0 | -$0.16 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.64 1.06 USD |
+0.13
|
$3.29B 456.92M USD | $4.94M 687.35K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.29B 456.92M USD | 152.79 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $28.98 4.03 USD |
+0.07
|
$3.28B 456.67M USD | $852.55K 118.54K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.28B 456.67M USD | 32.56 | $0.89 0.12 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.79 1.22 USD |
+4.39
|
$3.28B 456.24M USD | $31.15M 4.33M USD | $8.33 1.16 USD | $9.04 1.26 USD | $3.28B 456.24M USD | 219.75 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.69 1.49 USD |
+0.47
|
$3.28B 456.2M USD | $7.49M 1.04M USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.28B 456.2M USD | 0 | $0 0 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.03 0.84 USD |
+0.5
|
$3.28B 455.76M USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.11 0.85 USD | $3.28B 455.76M USD | 21.53 | $0.28 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.81 1.92 USD |
0
|
$3.28B 455.7M USD | $7.04M 978.63K USD | $13.67 1.9 USD | $14.07 1.96 USD | $3.28B 455.7M USD | 0 | -$0.2 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.28B 455.67M USD | $33.11M 4.6M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.28B 455.67M USD | 18.27 | $0.18 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.28 3.79 USD |
+1.37
|
$3.27B 455.17M USD | $1.18M 164.5K USD | $26.7 3.71 USD | $27.59 3.84 USD | $3.27B 455.17M USD | 36.37 | $0.75 0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.36 4.92 USD |
-2.59
|
$3.27B 454.25M USD | $2.29M 318.75K USD | $35.01 4.87 USD | $36.28 5.04 USD | $3.27B 454.25M USD | 28.51 | $1.24 0.17 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-1.44
|
$3.26B 453.73M USD | $7.66M 1.07M USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.26B 453.73M USD | 43.19 | $0.3 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
+0.33
|
$3.26B 453.26M USD | $65.6M 9.12M USD | $2.96 0.41 USD | $3.13 0.44 USD | $3.26B 453.26M USD | 0 | -$0.45 -0.06 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.22 4.48 USD |
-2.13
|
$3.26B 452.97M USD | $6.78M 943.22K USD | $32.12 4.47 USD | $33.39 4.64 USD | $3.26B 452.97M USD | 146.45 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.95 0.55 USD |
+1.02
|
$3.26B 452.94M USD | $17.35M 2.41M USD | $3.88 0.54 USD | $3.97 0.55 USD | $3.26B 452.94M USD | 0 | -$0.39 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.6 1.2 USD |
-1.04
|
$3.25B 452.38M USD | $21.08M 2.93M USD | $8.47 1.18 USD | $8.89 1.24 USD | $3.25B 452.38M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.38 1.3 USD |
-1.37
|
$3.25B 452.27M USD | $6.6M 917.9K USD | $9.34 1.3 USD | $9.59 1.33 USD | $3.25B 452.27M USD | 18.39 | $0.51 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.19 0.58 USD |
-1.64
|
$3.25B 451.99M USD | $3.82M 530.63K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.25B 451.99M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.71 1.91 USD |
+5.14
|
$3.25B 451.31M USD | $35.38M 4.92M USD | $12.9 1.79 USD | $13.95 1.94 USD | $3.25B 451.31M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.73 0.8 USD |
+1.06
|
$3.24B 451.13M USD | $12.19M 1.7M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.24B 451.13M USD | 143.25 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.46 2.15 USD |
+0.52
|
$3.24B 450.91M USD | $4.09M 569.06K USD | $15.37 2.14 USD | $15.63 2.17 USD | $3.24B 450.91M USD | 515.33 | $0.03 0.004 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.01 0.42 USD |
-0.33
|
$3.24B 450.62M USD | $6.93M 962.92K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.24B 450.62M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.36 0.75 USD |
-0.56
|
$3.23B 449.56M USD | $8.79M 1.22M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.23B 449.56M USD | 0 | -$0.26 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.31 0.6 USD |
+9.95
|
$3.23B 449.24M USD | $47.25M 6.57M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.23B 449.24M USD | 39.18 | $0.11 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.28 1.99 USD |
+20
|
$3.22B 448.21M USD | $23.35M 3.25M USD | $11.55 1.61 USD | $14.28 1.99 USD | $3.22B 448.21M USD | 0 | -$1.86 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.26 4.07 USD |
+0.45
|
$3.22B 447.53M USD | $1.04M 144.22K USD | $28.82 4.01 USD | $29.55 4.11 USD | $3.22B 447.53M USD | 14.20 | $2.06 0.29 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.85 0.95 USD |
+2.54
|
$3.22B 447.33M USD | $16.1M 2.24M USD | $6.64 0.92 USD | $6.87 0.96 USD | $3.22B 447.33M USD | 68.50 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.25 1.7 USD |
-0.16
|
$3.22B 447.11M USD | $9.39M 1.31M USD | $12.06 1.68 USD | $12.43 1.73 USD | $3.22B 447.11M USD | 38.28 | $0.32 0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.77 0.94 USD |
+1.2
|
$3.22B 447.08M USD | $21.83M 3.03M USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.22B 447.08M USD | 112.83 | $0.06 0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.52 2.16 USD |
+0.52
|
$3.21B 446.62M USD | $1.43M 198.97K USD | $15.35 2.13 USD | $15.67 2.18 USD | $3.21B 446.62M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.25 0.87 USD |
-0.95
|
$3.21B 446.4M USD | $9.08M 1.26M USD | $6.23 0.87 USD | $6.37 0.89 USD | $3.21B 446.4M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
+2.33
|
$3.48B 445.19M USD | $186.4K 23.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $3.48B 445.19M USD | 44.00 | $0.04 0.005 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.95 0.69 USD |
+1.43
|
$3.2B 444.36M USD | $6.17M 858.09K USD | $4.87 0.68 USD | $4.98 0.69 USD | $3.2B 444.36M USD | 32.99 | $0.15 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.07 2.79 USD |
-1.47
|
$3.19B 444.14M USD | $7.08M 984.89K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.19B 444.14M USD | 74.33 | $0.27 0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.96 2.36 USD |
-0.12
|
$3.19B 443.87M USD | $1.54M 214.68K USD | $16.83 2.34 USD | $17.08 2.37 USD | $3.19B 443.87M USD | 16.62 | $1.02 0.14 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.23 3.37 USD |
+1.3
|
$3.19B 443.67M USD | $3.49M 485.62K USD | $23.85 3.32 USD | $24.73 3.44 USD | $3.19B 443.67M USD | 151.43 | $0.16 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.56 0.63 USD |
-0.22
|
$3.19B 443.54M USD | $11.46M 1.59M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.19B 443.54M USD | 38.00 | $0.12 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
-0.55
|
$3.19B 443.47M USD | $11.79M 1.64M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.19B 443.47M USD | 0 | -$0.04 -0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-0.76
|
$3.19B 443.35M USD | $12.1M 1.68M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.19B 443.35M USD | 0 | -$0.55 -0.07 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.21 1.28 USD |
-0.54
|
$3.19B 442.87M USD | $10.27M 1.43M USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.19B 442.87M USD | 18.05 | $0.51 0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.72 0.8 USD |
-3.54
|
$3.18B 442.43M USD | $10.02M 1.39M USD | $5.69 0.79 USD | $6.01 0.84 USD | $3.18B 442.43M USD | 0 | -$0.28 -0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.42 2.84 USD |
+0.15
|
$3.18B 442.37M USD | $7.43M 1.03M USD | $20.27 2.82 USD | $20.73 2.88 USD | $3.18B 442.37M USD | 1021.00 | $0.02 0.002 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $6.39M 888.47K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.66 3.29 USD |
-0.17
|
$3.17B 441.07M USD | $1.3M 180.43K USD | $23.46 3.26 USD | $23.96 3.33 USD | $3.17B 441.07M USD | 0 | -$0.99 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.45 1.04 USD |
+2.48
|
$3.17B 440.69M USD | $12.77M 1.78M USD | $7.21 1 USD | $7.8 1.08 USD | $3.17B 440.69M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.48 0.9 USD |
+3.02
|
$3.17B 440.68M USD | $21.16M 2.94M USD | $6.26 0.87 USD | $6.57 0.91 USD | $3.17B 440.68M USD | 38.11 | $0.17 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.5 1.74 USD |
-0.64
|
$3.17B 440.56M USD | $1.62M 224.71K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.17B 440.56M USD | 15.43 | $0.81 0.11 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+4.58
|
$3.44B 439.84M USD | $1.13M 144.57K USD | $1.54 0.2 USD | $1.6 0.2 USD | $3.44B 439.84M USD | 13.33 | $0.12 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $18.07M 2.51M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.09 1.82 USD |
+0.15
|
$3.16B 438.88M USD | $10.93M 1.52M USD | $12.94 1.8 USD | $13.6 1.89 USD | $3.16B 438.88M USD | 38.50 | $0.34 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+0.51
|
$3.16B 438.82M USD | $22.79M 3.17M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
-0.48
|
$3.15B 437.92M USD | $9.96M 1.39M USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.15B 437.92M USD | 0 | -$0.12 -0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.49 1.74 USD |
-3.85
|
$3.15B 437.76M USD | $17.52M 2.44M USD | $12.09 1.68 USD | $12.84 1.79 USD | $3.15B 437.76M USD | 0 | -$1.14 -0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.21 1.42 USD |
+0.49
|
$3.15B 437.43M USD | $4.59M 637.83K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.15B 437.43M USD | 17.91 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.26 2.12 USD |
+0.2
|
$3.14B 436.57M USD | $4.08M 567.36K USD | $15.02 2.09 USD | $15.49 2.15 USD | $3.14B 436.57M USD | 20.34 | $0.75 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.06 1.12 USD |
-0.25
|
$3.14B 436.49M USD | $3.57M 496.6K USD | $8.02 1.12 USD | $8.1 1.13 USD | $3.14B 436.49M USD | 9.48 | $0.85 0.12 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $12.27M 1.71M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+3.17
|
$3.13B 435.73M USD | $57.59M 8.01M USD | $6.42 0.89 USD | $6.93 0.96 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.64 1.62 USD |
0
|
$3.13B 435.3M USD | $4.06M 563.9K USD | $11.53 1.6 USD | $11.73 1.63 USD | $3.13B 435.3M USD | 35.27 | $0.33 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $46.38 6.45 USD |
-5.13
|
$3.13B 435.28M USD | $2.62M 363.95K USD | $45.23 6.29 USD | $48.02 6.68 USD | $3.13B 435.28M USD | 4638.00 | $0.01 0.001 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.83 1.37 USD |
+0.61
|
$3.13B 434.91M USD | $2.96M 411.55K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.13B 434.91M USD | 40.95 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.29 2.82 USD |
-0.78
|
$3.13B 434.86M USD | $1.78M 247.62K USD | $20.18 2.81 USD | $20.55 2.86 USD | $3.13B 434.86M USD | 405.80 | $0.05 0.006 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.69 2.88 USD |
+4.23
|
$3.13B 434.79M USD | $25.67M 3.57M USD | $19.26 2.68 USD | $22.92 3.19 USD | $3.13B 434.79M USD | 108.89 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.19 0.86 USD |
+1.64
|
$3.12B 434.39M USD | $23.02M 3.2M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.12B 434.39M USD | 206.33 | $0.03 0.004 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.85
|
$3.12B 434.3M USD | $1.3M 180.08K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.12B 434.3M USD | 18.65 | $1.05 0.15 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.69 1.07 USD |
-1.03
|
$3.12B 434.03M USD | $7.33M 1.02M USD | $7.68 1.07 USD | $7.88 1.1 USD | $3.12B 434.03M USD | 48.06 | $0.16 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.75 1.22 USD |
+0.34
|
$3.12B 433.88M USD | $4.7M 653.24K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.12B 433.88M USD | 54.68 | $0.16 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-4.59
|
$3.12B 433.72M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.13 0.99 USD | $3.12B 433.72M USD | 35.29 | $0.2 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.15 1.41 USD |
-0.29
|
$3.12B 433.66M USD | $9.77M 1.36M USD | $10.09 1.4 USD | $10.35 1.44 USD | $3.12B 433.66M USD | 50.74 | $0.2 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.95 2.5 USD |
-1.16
|
$3.12B 433.3M USD | $5.33M 740.96K USD | $17.94 2.49 USD | $18.5 2.57 USD | $3.12B 433.3M USD | 57.90 | $0.31 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.45 2.15 USD |
-0.77
|
$3.11B 432.98M USD | $989.9K 137.64K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.11B 432.98M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.32 3.94 USD |
-0.07
|
$3.11B 432.81M USD | $977.06K 135.85K USD | $28.1 3.91 USD | $28.65 3.98 USD | $3.11B 432.81M USD | 33.31 | $0.85 0.12 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.14 1.55 USD |
+0.91
|
$3.11B 432.67M USD | $1M 139.38K USD | $11.03 1.53 USD | $11.24 1.56 USD | $3.11B 432.67M USD | 25.90 | $0.43 0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.85 1.65 USD |
+1.2
|
$3.11B 432.61M USD | $2.08M 288.53K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.11B 432.61M USD | 84.64 | $0.14 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.7 0.93 USD |
+0.45
|
$3.11B 432.39M USD | $4.08M 567.91K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.11B 432.39M USD | 6.32 | $1.06 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.18 0.86 USD |
+1.15
|
$3.11B 432.39M USD | $9.04M 1.26M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.11B 432.39M USD | 13.73 | $0.45 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.2 0.72 USD |
+0.58
|
$3.11B 432.37M USD | $6.21M 862.81K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.11B 432.37M USD | 173.33 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.61 0.92 USD |
-0.3
|
$3.11B 432.19M USD | $14.53M 2.02M USD | $6.58 0.91 USD | $6.74 0.94 USD | $3.11B 432.19M USD | 0 | -$0.02 -0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.91 1.93 USD |
-2.25
|
$3.11B 431.92M USD | $6.09M 846.85K USD | $13.8 1.92 USD | $14.23 1.98 USD | $3.11B 431.92M USD | 60.47 | $0.23 0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.1 0.99 USD |
+0.28
|
$3.1B 430.84M USD | $3.89M 541.03K USD | $7.04 0.98 USD | $7.16 1 USD | $3.1B 430.84M USD | 142.00 | $0.05 0.006 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.88 5.41 USD |
-0.15
|
$3.1B 430.82M USD | $779.3K 108.36K USD | $38.5 5.35 USD | $39.45 5.49 USD | $3.1B 430.82M USD | 33.80 | $1.15 0.16 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.29 0.87 USD |
+1.29
|
$3.09B 430.25M USD | $12.27M 1.71M USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.09B 430.25M USD | 157.25 | $0.04 0.005 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.96 1.52 USD |
-0.54
|
$3.09B 429.13M USD | $2.32M 322.69K USD | $10.9 1.52 USD | $11.15 1.55 USD | $3.09B 429.13M USD | 0 | -$1.31 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.78 1.22 USD |
0
|
$3.06B 426.01M USD | $5.01M 696.82K USD | $8.76 1.22 USD | $8.85 1.23 USD | $3.06B 426.01M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||