![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ20 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.8 1.5 USD |
-2.09
|
$3.33B 463.56M USD | $8.87M 1.23M USD | $10.74 1.49 USD | $11.05 1.54 USD | $3.33B 463.56M USD | 20.76 | $0.52 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.88 0.54 USD |
-0.51
|
$3.33B 463.37M USD | $8.24M 1.15M USD | $3.87 0.54 USD | $3.91 0.54 USD | $3.33B 463.37M USD | 1.59 | $2.43 0.34 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.88 1.93 USD |
-0.79
|
$3.33B 463.18M USD | $5.93M 824.97K USD | $13.81 1.92 USD | $14.47 2.01 USD | $3.33B 463.18M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.84 3.45 USD |
+0.28
|
$3.33B 463M USD | $813.6K 113.13K USD | $24.62 3.42 USD | $25.1 3.49 USD | $3.33B 463M USD | 32.68 | $0.76 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
-0.8
|
$3.32B 462.28M USD | $2.63M 365.94K USD | $17.25 2.4 USD | $17.48 2.43 USD | $3.32B 462.28M USD | 38.39 | $0.45 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $3.1 0.43 USD |
+1.97
|
$3.32B 462.08M USD | $49.99M 6.95M USD | $3.01 0.42 USD | $3.11 0.43 USD | $3.32B 462.08M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $26.29 3.66 USD |
+0.42
|
$3.32B 461.72M USD | $2.22M 308.68K USD | $25.91 3.6 USD | $26.51 3.69 USD | $3.32B 461.72M USD | 43.09 | $0.61 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.58 2.31 USD |
+3.37
|
$3.32B 461.07M USD | $11.66M 1.62M USD | $16 2.22 USD | $16.75 2.33 USD | $3.32B 461.07M USD | 17.45 | $0.95 0.13 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.58 2.31 USD |
-0.6
|
$3.32B 461.07M USD | $953.8K 132.62K USD | $16.5 2.29 USD | $16.77 2.33 USD | $3.32B 461.07M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.14 0.99 USD |
-0.42
|
$3.31B 460.79M USD | $7.02M 976.64K USD | $7.11 0.99 USD | $7.18 1 USD | $3.31B 460.79M USD | 6.73 | $1.06 0.15 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.93 1.1 USD |
-0.63
|
$3.31B 460.75M USD | $5.57M 774.16K USD | $7.9 1.1 USD | $8.02 1.12 USD | $3.31B 460.75M USD | 19.82 | $0.4 0.06 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $9.74 1.35 USD |
+0.41
|
$3.31B 460.46M USD | $11.59M 1.61M USD | $9.71 1.35 USD | $9.83 1.37 USD | $3.31B 460.46M USD | 487.00 | $0.02 0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $4.64 0.65 USD |
+0.87
|
$3.31B 459.87M USD | $29.17M 4.06M USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.31B 459.87M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $13.24 1.84 USD |
+1.53
|
$3.31B 459.69M USD | $17.39M 2.42M USD | $13.04 1.81 USD | $13.47 1.87 USD | $3.31B 459.69M USD | 0 | -$1.08 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.06 0.43 USD |
0
|
$3.3B 459.27M USD | $40.34M 5.61M USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.3B 459.27M USD | 76.50 | $0.04 0.005 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.7 2.46 USD |
+0.11
|
$3.3B 459.02M USD | $1.96M 272.72K USD | $17.62 2.45 USD | $17.82 2.48 USD | $3.3B 459.02M USD | 38.47 | $0.46 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.75 1.49 USD |
-0.28
|
$3.3B 458.76M USD | $5.76M 800.63K USD | $10.71 1.49 USD | $10.9 1.52 USD | $3.3B 458.76M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.8 1.64 USD |
+1.29
|
$3.3B 458.3M USD | $1.94M 269.72K USD | $11.61 1.61 USD | $11.83 1.64 USD | $3.3B 458.3M USD | 27.44 | $0.43 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.93 0.96 USD |
-0.86
|
$3.29B 458.11M USD | $5.22M 725.38K USD | $6.93 0.96 USD | $7.03 0.98 USD | $3.29B 458.11M USD | 115.50 | $0.06 0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $20.02 2.78 USD |
+7.63
|
$3.29B 457.92M USD | $46.29M 6.44M USD | $18.3 2.54 USD | $20.04 2.79 USD | $3.29B 457.92M USD | 0 | -$0.15 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.92 0.55 USD |
-0.76
|
$3.29B 457.37M USD | $13.08M 1.82M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.29B 457.37M USD | 0 | -$0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $6.03 0.84 USD |
+3.25
|
$3.29B 456.82M USD | $36.34M 5.05M USD | $5.84 0.81 USD | $6.11 0.85 USD | $3.29B 456.82M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.86 1.09 USD |
-0.38
|
$3.28B 456.64M USD | $20.29M 2.82M USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.28B 456.64M USD | 78.59 | $0.1 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.65 1.48 USD |
+0.19
|
$3.28B 456.28M USD | $5.71M 794.15K USD | $10.6 1.47 USD | $10.76 1.5 USD | $3.28B 456.28M USD | 18.68 | $0.57 0.08 USD | |
| Risuntek Inc. 002981.SZ | $24.25 3.37 USD |
+3.63
|
$3.28B 456.05M USD | $3.67M 510.34K USD | $23.33 3.24 USD | $24.3 3.38 USD | $3.28B 456.05M USD | 38.49 | $0.63 0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.57 0.91 USD |
-0.9
|
$3.27B 454.9M USD | $8.43M 1.17M USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.27B 454.9M USD | 0 | -$1.9 -0.2 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $5.15 0.72 USD |
+2.18
|
$3.27B 454.39M USD | $40.61M 5.65M USD | $5.06 0.7 USD | $5.22 0.73 USD | $3.27B 454.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.03 0.7 USD |
-0.59
|
$3.27B 454.32M USD | $2.82M 391.7K USD | $5.03 0.7 USD | $5.07 0.7 USD | $3.27B 454.32M USD | 0 | -$0.15 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.45 1.73 USD |
+4.8
|
$3.26B 453.67M USD | $39.25M 5.46M USD | $11.96 1.66 USD | $12.66 1.76 USD | $3.26B 453.67M USD | 38.90 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.42 2.98 USD |
-0.83
|
$3.26B 453.58M USD | $1.74M 241.66K USD | $21.4 2.98 USD | $21.8 3.03 USD | $3.26B 453.58M USD | 40.41 | $0.53 0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.05 0.7 USD |
-0.59
|
$3.26B 453.34M USD | $4.55M 632.88K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.26B 453.34M USD | 33.66 | $0.15 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.74 1.22 USD |
+2.34
|
$3.26B 452.81M USD | $12.94M 1.8M USD | $8.57 1.19 USD | $8.99 1.25 USD | $3.26B 452.81M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.72 1.07 USD |
-0.52
|
$3.25B 452.47M USD | $4.65M 646.19K USD | $7.7 1.07 USD | $7.8 1.08 USD | $3.25B 452.47M USD | 26.62 | $0.29 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.63 0.78 USD |
0
|
$3.25B 452.32M USD | $5.19M 721.84K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.25B 452.32M USD | 0 | -$0.47 -0.06 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.48 0.76 USD |
-0.72
|
$3.25B 452.3M USD | $7.05M 980.67K USD | $5.46 0.76 USD | $5.53 0.77 USD | $3.25B 452.3M USD | 39.14 | $0.14 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.94 2.36 USD |
-0.65
|
$3.25B 452.24M USD | $1.29M 179.8K USD | $16.91 2.35 USD | $17.12 2.38 USD | $3.25B 452.24M USD | 65.15 | $0.26 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.1 1.82 USD |
+3.64
|
$3.25B 451.37M USD | $25.71M 3.58M USD | $12.55 1.74 USD | $13.15 1.83 USD | $3.25B 451.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.27 1.15 USD |
+1.1
|
$3.24B 451.07M USD | $9.37M 1.3M USD | $8.13 1.13 USD | $8.3 1.15 USD | $3.24B 451.07M USD | 0 | -$0.02 -0.002 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.63 2.17 USD |
-0.26
|
$3.23B 448.97M USD | $5.19M 721.16K USD | $15.64 2.17 USD | $15.88 2.21 USD | $3.23B 448.97M USD | 21.12 | $0.74 0.1 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.42 0.34 USD |
-0.41
|
$3.23B 448.78M USD | $9.78M 1.36M USD | $2.41 0.34 USD | $2.44 0.34 USD | $3.23B 448.78M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $9.12 1.27 USD |
+1.33
|
$3.23B 448.74M USD | $9.76M 1.36M USD | $8.97 1.25 USD | $9.26 1.29 USD | $3.23B 448.74M USD | 53.64 | $0.17 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.29 1.15 USD |
0
|
$3.22B 447.83M USD | $3.55M 493.13K USD | $8.25 1.15 USD | $8.32 1.16 USD | $3.22B 447.83M USD | 8.91 | $0.93 0.13 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.57 0.91 USD |
+0.46
|
$3.22B 447.54M USD | $3.33M 463.28K USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.22B 447.54M USD | 18.25 | $0.36 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.35 0.47 USD |
+2.13
|
$3.22B 447.16M USD | $33.8M 4.7M USD | $3.32 0.46 USD | $3.44 0.48 USD | $3.22B 447.16M USD | 0 | -$0.02 -0.002 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.66 1.07 USD |
+2
|
$3.21B 446.81M USD | $15.99M 2.22M USD | $7.53 1.05 USD | $7.73 1.07 USD | $3.21B 446.81M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.84 1.37 USD |
-1.6
|
$3.21B 446.5M USD | $6.47M 899.99K USD | $9.78 1.36 USD | $10 1.39 USD | $3.21B 446.5M USD | 54.66 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.67 0.37 USD |
+4.71
|
$3.2B 445M USD | $37.57M 5.22M USD | $2.57 0.36 USD | $2.68 0.37 USD | $3.2B 445M USD | 0 | -$0.39 -0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $48.11 6.69 USD |
+3.13
|
$3.2B 444.97M USD | $1.89M 262.69K USD | $46.1 6.41 USD | $48.99 6.81 USD | $3.2B 444.97M USD | 46.25 | $1.04 0.14 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.43 3.4 USD |
-2.01
|
$3.2B 444.62M USD | $1.37M 190.43K USD | $24.4 3.39 USD | $25.23 3.51 USD | $3.2B 444.62M USD | 0 | -$1.02 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $11.29 1.57 USD |
+2.73
|
$3.19B 443.84M USD | $13.2M 1.83M USD | $11 1.53 USD | $11.45 1.59 USD | $3.19B 443.84M USD | 56.45 | $0.2 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.74 1.63 USD |
-0.51
|
$3.19B 443.78M USD | $7.08M 984.52K USD | $11.7 1.63 USD | $11.84 1.65 USD | $3.19B 443.78M USD | 234.79 | $0.05 0.006 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.4 0.47 USD |
-0.58
|
$3.19B 443.73M USD | $25.25M 3.51M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.19B 443.73M USD | 113.33 | $0.03 0.004 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.23 6.15 USD |
+0.18
|
$3.19B 443.04M USD | $4.38M 609.18K USD | $44.05 6.12 USD | $46.47 6.46 USD | $3.19B 443.04M USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.37 4.92 USD |
+1.17
|
$3.18B 442.62M USD | $2.4M 333.73K USD | $34.88 4.85 USD | $35.49 4.93 USD | $3.18B 442.62M USD | 28.75 | $1.23 0.17 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.72 4.55 USD |
-0.67
|
$3.18B 442.38M USD | $2.85M 395.96K USD | $32.58 4.53 USD | $33.23 4.62 USD | $3.18B 442.38M USD | 272.66 | $0.12 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.32 0.88 USD |
-0.47
|
$3.18B 442.31M USD | $73.65M 10.24M USD | $6.28 0.87 USD | $6.58 0.91 USD | $3.18B 442.31M USD | 210.66 | $0.03 0.004 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $12.84M 1.79M USD | $3.08 0.43 USD | $3.15 0.44 USD | $3.18B 442.03M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.45B 441.43M USD | $97.13K 12.42K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.45B 441.43M USD | 0 | -$0.02 -0.002 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.61 0.92 USD |
+0.15
|
$3.17B 441.15M USD | $9.86M 1.37M USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.17B 441.15M USD | 220.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
+1.1
|
$3.17B 440.9M USD | $23.76M 3.3M USD | $1.82 0.25 USD | $1.85 0.26 USD | $3.17B 440.9M USD | 184.00 | $0.01 0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+2.17
|
$3.17B 440.73M USD | $31.77M 4.42M USD | $5.51 0.77 USD | $5.74 0.8 USD | $3.17B 440.73M USD | 0 | $0 0 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22 3.06 USD |
+0.96
|
$3.17B 440.49M USD | $8.95M 1.24M USD | $21.6 3 USD | $22.2 3.09 USD | $3.17B 440.49M USD | 183.33 | $0.12 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.77 1.08 USD |
-0.51
|
$3.17B 440.42M USD | $14.94M 2.08M USD | $7.73 1.07 USD | $7.86 1.09 USD | $3.17B 440.42M USD | 0 | -$0.78 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.68 2.32 USD |
+5.77
|
$3.16B 439.76M USD | $19.38M 2.69M USD | $15.62 2.17 USD | $17.13 2.38 USD | $3.16B 439.76M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.26 2.54 USD |
+0.44
|
$3.16B 438.73M USD | $762.11K 105.97K USD | $18.08 2.51 USD | $18.6 2.59 USD | $3.16B 438.73M USD | 1826.00 | $0.01 0.001 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+1.69
|
$3.15B 438.59M USD | $9.32M 1.3M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.04 -0.005 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.36 1.02 USD |
-0.67
|
$3.15B 438.53M USD | $4.24M 589.42K USD | $7.33 1.02 USD | $7.43 1.03 USD | $3.15B 438.53M USD | 0 | -$0.11 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.3
|
$3.15B 438.4M USD | $10.21M 1.42M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.15B 438.4M USD | 18.33 | $0.18 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.79 0.81 USD |
-1.19
|
$3.15B 437.62M USD | $12.64M 1.76M USD | $5.77 0.8 USD | $5.89 0.82 USD | $3.15B 437.62M USD | 19.96 | $0.29 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.64 0.78 USD |
+1.99
|
$3.14B 437.27M USD | $17.79M 2.47M USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 437.27M USD | 188.00 | $0.03 0.004 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.38 2 USD |
+4.43
|
$3.14B 436.47M USD | $28.1M 3.91M USD | $13.49 1.88 USD | $14.55 2.02 USD | $3.14B 436.47M USD | 59.91 | $0.24 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.89 0.54 USD |
-1.02
|
$3.13B 435.46M USD | $26.37M 3.67M USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.13B 435.46M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.94 1.52 USD |
-3.27
|
$3.13B 435.44M USD | $15.19M 2.11M USD | $10.89 1.51 USD | $11.21 1.56 USD | $3.13B 435.44M USD | 91.16 | $0.12 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.1 1.27 USD |
+2.02
|
$3.13B 435.22M USD | $13.06M 1.82M USD | $8.87 1.23 USD | $9.23 1.28 USD | $3.13B 435.22M USD | 0 | $0 0 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.21 1.84 USD |
-1.42
|
$3.13B 434.85M USD | $21.29M 2.96M USD | $13.2 1.84 USD | $13.6 1.89 USD | $3.13B 434.85M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.92 0.82 USD |
+10.04
|
$3.13B 434.62M USD | $17.66M 2.46M USD | $4.82 0.67 USD | $5.38 0.75 USD | $3.13B 434.62M USD | 59.20 | $0.1 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $14.78 2.06 USD |
-1.73
|
$3.12B 434.32M USD | $5.08M 706.82K USD | $14.75 2.05 USD | $15.18 2.11 USD | $3.12B 434.32M USD | 0 | -$0.03 -0.004 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.88 0.54 USD |
0
|
$3.12B 433.77M USD | $28.22M 3.92M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.12B 433.77M USD | 97.00 | $0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.86 1.37 USD |
-0.7
|
$3.12B 433.72M USD | $1.99M 276.38K USD | $9.83 1.37 USD | $9.96 1.38 USD | $3.12B 433.72M USD | 54.77 | $0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.52 1.32 USD |
-0.83
|
$3.12B 433.64M USD | $5.01M 697.06K USD | $9.5 1.32 USD | $9.68 1.35 USD | $3.12B 433.64M USD | 41.39 | $0.23 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.16
|
$3.11B 432.48M USD | $9.93M 1.38M USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.11B 432.48M USD | 25.75 | $0.24 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.95 0.83 USD |
-0.67
|
$3.1B 430.64M USD | $5.19M 721.87K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.1B 430.64M USD | 17.00 | $0.35 0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.72 0.52 USD |
+1.36
|
$3.09B 429.41M USD | $19.6M 2.73M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.09B 429.41M USD | 0 | -$0.1 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22 3.06 USD |
+1.15
|
$3.09B 429.16M USD | $7.2M 1M USD | $21.77 3.03 USD | $22.4 3.11 USD | $3.09B 429.16M USD | 35.48 | $0.62 0.09 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.51 3.69 USD |
-0.9
|
$3.08B 428.41M USD | $874.4K 121.58K USD | $26.45 3.68 USD | $26.84 3.73 USD | $3.08B 428.41M USD | 22.85 | $1.16 0.16 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.26 0.73 USD |
+0.19
|
$3.08B 427.93M USD | $12.42M 1.73M USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.08B 427.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.96 3.05 USD |
+0.5
|
$3.08B 427.89M USD | $4.99M 693.58K USD | $21.76 3.03 USD | $22.22 3.09 USD | $3.08B 427.89M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $40.9 5.69 USD |
+3
|
$3.08B 427.65M USD | $3.79M 526.42K USD | $39.5 5.49 USD | $41.58 5.78 USD | $3.08B 427.65M USD | 80.19 | $0.51 0.07 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $12.19 1.69 USD |
+1.67
|
$3.07B 426.7M USD | $9.03M 1.26M USD | $12.02 1.67 USD | $12.31 1.71 USD | $3.07B 426.7M USD | 121.89 | $0.1 0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.14 1.13 USD |
+10
|
$3.06B 425.92M USD | $12.67M 1.76M USD | $7.42 1.03 USD | $8.14 1.13 USD | $3.06B 425.92M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.66 3.71 USD |
-0.49
|
$3.06B 425.91M USD | $1.47M 203.73K USD | $26.63 3.7 USD | $27.01 3.76 USD | $3.06B 425.91M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
-1.16
|
$3.06B 425.5M USD | $5.86M 815.41K USD | $5.95 0.83 USD | $6.05 0.84 USD | $3.06B 425.5M USD | 0 | -$0.66 -0.09 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $7.28 1.01 USD |
-0.68
|
$3.06B 425.23M USD | $9.59M 1.33M USD | $7.26 1.01 USD | $7.37 1.02 USD | $3.06B 425.23M USD | 364.00 | $0.02 0.002 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.54 1.19 USD |
-0.23
|
$3.06B 425.1M USD | $2.61M 362.21K USD | $8.52 1.18 USD | $8.62 1.2 USD | $3.06B 425.1M USD | 16.11 | $0.53 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.07 0.84 USD |
-0.82
|
$3.05B 424.7M USD | $7.09M 986.18K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.05B 424.7M USD | 13.48 | $0.45 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $16.37 2.28 USD |
+3.61
|
$3.05B 424.6M USD | $4.74M 659.55K USD | $15.9 2.21 USD | $16.6 2.31 USD | $3.05B 424.6M USD | 96.29 | $0.17 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.38 1.86 USD |
+0.38
|
$3.05B 423.99M USD | $1.77M 246.23K USD | $13.3 1.85 USD | $13.41 1.86 USD | $3.05B 423.99M USD | 35.21 | $0.38 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.05 1.4 USD |
-0.89
|
$3.05B 423.97M USD | $6.6M 916.99K USD | $10.04 1.4 USD | $10.19 1.42 USD | $3.05B 423.97M USD | 0 | -$0.26 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.27 2.12 USD |
+0.53
|
$3.04B 422.65M USD | $2.23M 309.6K USD | $15.06 2.09 USD | $15.34 2.13 USD | $3.04B 422.65M USD | 0 | -$0.15 -0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $13.45 1.87 USD |
+3.14
|
$3.03B 421.95M USD | $25.91M 3.6M USD | $13.08 1.82 USD | $13.55 1.88 USD | $3.03B 421.95M USD | 0 | -$0.77 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||