結果ページ20 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.05 1.12 USD |
-1.83
|
$3.34B 464.17M USD | $6.65M 924.56K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.34B 464.17M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.66 5.51 USD |
-6.77
|
$3.34B 464.1M USD | $5.2M 723.08K USD | $39.64 5.51 USD | $42.43 5.9 USD | $3.34B 464.1M USD | 360.54 | $0.11 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.95 2.08 USD |
-2.67
|
$3.34B 463.72M USD | $8.74M 1.22M USD | $14.85 2.06 USD | $15.43 2.15 USD | $3.34B 463.72M USD | 93.43 | $0.16 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.31 0.46 USD |
-1.49
|
$3.33B 463.3M USD | $11.09M 1.54M USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.33B 463.3M USD | 165.50 | $0.02 0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.46 2.15 USD |
-2.58
|
$3.33B 463.09M USD | $4.45M 618.78K USD | $15.39 2.14 USD | $15.86 2.21 USD | $3.33B 463.09M USD | 773.00 | $0.02 0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.73 3.02 USD |
-2.34
|
$3.33B 462.94M USD | $4.1M 570.41K USD | $21.7 3.02 USD | $22.45 3.12 USD | $3.33B 462.94M USD | 0 | -$0.17 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.45 4.23 USD |
+4.39
|
$3.33B 462.92M USD | $19.95M 2.77M USD | $27.57 3.83 USD | $30.5 4.24 USD | $3.33B 462.92M USD | 507.50 | $0.06 0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.25 2.68 USD |
-1.13
|
$3.33B 462.51M USD | $544.86K 75.76K USD | $19.09 2.65 USD | $19.56 2.72 USD | $3.33B 462.51M USD | 0 | -$1.17 -0.1 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.6 0.78 USD |
-2.27
|
$3.32B 462.21M USD | $10.27M 1.43M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.32B 462.21M USD | 46.66 | $0.12 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.85 1.65 USD |
-2.79
|
$3.32B 461.45M USD | $5.11M 710.45K USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.32B 461.45M USD | 0 | -$1.47 -0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.49 2.43 USD |
-4.95
|
$3.32B 461.33M USD | $4.58M 636.33K USD | $17.46 2.43 USD | $18.37 2.55 USD | $3.32B 461.33M USD | 0 | -$0.64 -0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.21
|
$3.31B 460.68M USD | $6M 833.99K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-2.41
|
$3.31B 459.73M USD | $8.04M 1.12M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.31B 459.73M USD | 36.81 | $0.11 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.3B 459.4M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.86 1.09 USD |
-3.2
|
$3.3B 458.96M USD | $7.86M 1.09M USD | $7.84 1.09 USD | $8.16 1.13 USD | $3.3B 458.96M USD | 39.29 | $0.2 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
-1.28
|
$3.3B 458.64M USD | $5.39M 750.05K USD | $8.46 1.18 USD | $8.62 1.2 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| FEILIKS 300240.SZ | $8.86 1.23 USD |
-4.11
|
$3.29B 457.74M USD | $43.45M 6.04M USD | $8.84 1.23 USD | $9.31 1.29 USD | $3.29B 457.74M USD | 0 | -$0.02 -0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.49 0.76 USD |
-2.31
|
$3.29B 457.05M USD | $9.18M 1.28M USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.29B 457.05M USD | 137.25 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.66 2.18 USD |
-2.73
|
$3.28B 456.74M USD | $5.07M 704.42K USD | $15.65 2.18 USD | $16.08 2.24 USD | $3.28B 456.74M USD | 0 | -$0.08 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.53 2.02 USD |
-3.9
|
$3.28B 456.06M USD | $8.76M 1.22M USD | $14.48 2.01 USD | $15.15 2.11 USD | $3.28B 456.06M USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.57 0.77 USD |
-3.47
|
$3.28B 455.87M USD | $16.39M 2.28M USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 79.57 | $0.07 0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.55 2.72 USD |
-8.6
|
$3.28B 455.62M USD | $26.84M 3.73M USD | $19.52 2.71 USD | $21.28 2.96 USD | $3.28B 455.62M USD | 0 | -$0.94 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
-1.69
|
$3.28B 455.5M USD | $6.27M 872.29K USD | $12.15 1.69 USD | $12.63 1.76 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.7 1.07 USD |
-2.16
|
$3.28B 455.48M USD | $14.27M 1.98M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.28B 455.48M USD | 110.00 | $0.07 0.009 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.92 5.69 USD |
-3.24
|
$3.28B 455.44M USD | $2.6M 361.03K USD | $40.36 5.61 USD | $42 5.84 USD | $3.28B 455.44M USD | 4092.00 | $0.01 0.001 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.56 0.63 USD |
-2.15
|
$3.27B 454.62M USD | $9.64M 1.34M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.27B 454.62M USD | 0 | -$0.13 -0.01 USD | |
| XIANGJIA 002982.SZ | $16.09 2.24 USD |
-3.54
|
$3.27B 454.59M USD | $10.73M 1.49M USD | $15.91 2.21 USD | $16.46 2.29 USD | $3.27B 454.59M USD | 21.17 | $0.76 0.11 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.69 3.15 USD |
-10.81
|
$3.27B 454.3M USD | $19.63M 2.73M USD | $22.5 3.13 USD | $24.78 3.45 USD | $3.27B 454.3M USD | 0 | -$0.06 -0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.56 0.91 USD |
-2.24
|
$3.26B 453.79M USD | $6.72M 933.85K USD | $6.52 0.91 USD | $6.72 0.93 USD | $3.26B 453.79M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8 1.11 USD |
-2.44
|
$3.26B 453.44M USD | $3.82M 530.53K USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.26B 453.44M USD | 133.33 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.44 1.45 USD |
-4.04
|
$3.26B 452.95M USD | $15.85M 2.2M USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.26B 452.95M USD | 52.19 | $0.2 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-3.12
|
$3.26B 452.62M USD | $16.43M 2.28M USD | $10.53 1.46 USD | $10.86 1.51 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
-3.04
|
$3.25B 451.94M USD | $28.01M 3.9M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.36 1.72 USD |
-3.44
|
$3.25B 451.23M USD | $3.1M 430.83K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.25B 451.23M USD | 88.28 | $0.14 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-1.9
|
$3.24B 451.14M USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.24B 451.09M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.24B 451.09M USD | 122.19 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.32
|
$3.24B 450.91M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.46 0.48 USD |
-4.42
|
$3.24B 450.44M USD | $79.46M 11.05M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.24B 450.44M USD | 0 | -$0.04 -0.005 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+0.6
|
$3.23B 449.75M USD | $12.12M 1.68M USD | $4.94 0.69 USD | $5.08 0.71 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-2.8
|
$3.23B 449.7M USD | $2.45M 340.32K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.34 1.72 USD |
-2.37
|
$3.23B 449.68M USD | $5.68M 789.64K USD | $12.31 1.71 USD | $12.62 1.75 USD | $3.23B 449.68M USD | 28.69 | $0.43 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.77 2.47 USD |
-3.53
|
$3.23B 449.2M USD | $6.3M 875.7K USD | $17.63 2.45 USD | $18.48 2.57 USD | $3.23B 449.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.34 1.3 USD |
-5.56
|
$3.23B 449.02M USD | $23M 3.2M USD | $9.31 1.29 USD | $9.81 1.36 USD | $3.23B 449.02M USD | 0 | -$1.06 -0.1 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
-2.55
|
$3.23B 448.94M USD | $7.49M 1.04M USD | $14.84 2.06 USD | $15.41 2.14 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-3.8
|
$3.22B 448.24M USD | $64.46M 8.96M USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.57 3.56 USD |
-6.98
|
$3.22B 448.14M USD | $12.7M 1.77M USD | $25.46 3.54 USD | $27.2 3.78 USD | $3.22B 448.14M USD | 0 | -$0.07 -0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.6 2.17 USD |
-3.29
|
$3.22B 448.14M USD | $7.22M 1M USD | $15.51 2.16 USD | $16.14 2.24 USD | $3.22B 448.14M USD | 21.08 | $0.74 0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.79 1.78 USD |
-1.84
|
$3.22B 447.91M USD | $2.37M 329.44K USD | $12.77 1.78 USD | $13.08 1.82 USD | $3.22B 447.91M USD | 15.40 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.12 1.96 USD |
-3.29
|
$3.22B 447.43M USD | $2.56M 355.26K USD | $14.1 1.96 USD | $14.6 2.03 USD | $3.22B 447.43M USD | 31.37 | $0.45 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.14 5.72 USD |
-2.47
|
$3.22B 447.25M USD | $1.12M 156.42K USD | $40.87 5.68 USD | $42.14 5.86 USD | $3.22B 447.25M USD | 32.39 | $1.27 0.18 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-2.95
|
$3.21B 446.65M USD | $2.29M 318.04K USD | $11.47 1.59 USD | $11.86 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-4.69
|
$3.21B 446.53M USD | $50.69M 7.05M USD | $6.86 0.95 USD | $7.25 1.01 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-2.88
|
$3.21B 446.39M USD | $5.6M 778.09K USD | $10.42 1.45 USD | $10.74 1.49 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.54 3.69 USD |
+3.35
|
$3.21B 446.32M USD | $6.63M 921.73K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.21B 446.32M USD | 91.51 | $0.29 0.04 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.88 0.82 USD |
-1.84
|
$3.2B 444.99M USD | $39.51M 5.49M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.2B 444.99M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.5 2.02 USD |
-2.75
|
$3.2B 444.83M USD | $5.26M 731.4K USD | $14.45 2.01 USD | $15.17 2.11 USD | $3.2B 444.83M USD | 96.66 | $0.15 0.02 USD | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
-3.5
|
$3.19B 443.89M USD | $4.1M 569.92K USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.34 0.88 USD |
-2.61
|
$3.19B 443.59M USD | $13.51M 1.88M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.19B 443.59M USD | 18.64 | $0.34 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.36 2.97 USD |
-2.82
|
$3.19B 443.13M USD | $3.86M 536.16K USD | $21.04 2.93 USD | $21.88 3.04 USD | $3.19B 443.13M USD | 47.46 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.9 1.24 USD |
-2.41
|
$3.19B 443.02M USD | $8.67M 1.21M USD | $8.86 1.23 USD | $9.19 1.28 USD | $3.19B 443.02M USD | 14.59 | $0.61 0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.46B 442.55M USD | $21.1K 2.7K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.46B 442.55M USD | 0 | -$0.61 -0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.86 1.09 USD |
-0.63
|
$3.18B 442.42M USD | $12.84M 1.79M USD | $7.72 1.07 USD | $8.11 1.13 USD | $3.18B 442.42M USD | 0 | -$1.41 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
-2.83
|
$3.18B 442.31M USD | $6.97M 969.06K USD | $8.91 1.24 USD | $9.22 1.28 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.49 0.9 USD |
-2.55
|
$3.17B 441.36M USD | $10.32M 1.44M USD | $6.47 0.9 USD | $6.7 0.93 USD | $3.17B 441.36M USD | 38.17 | $0.17 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.57 2.16 USD |
+7.08
|
$3.17B 441.25M USD | $23.06M 3.21M USD | $14.22 1.98 USD | $16.69 2.32 USD | $3.17B 441.25M USD | 57.66 | $0.27 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.82 0.53 USD |
-2.55
|
$3.17B 440.95M USD | $21.37M 2.97M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.17B 440.95M USD | 0 | -$0.3 -0.04 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
-1.71
|
$3.17B 440.15M USD | $11.83M 1.64M USD | $8.03 1.12 USD | $8.29 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.94 1.1 USD |
-2.93
|
$3.17B 440.13M USD | $11.01M 1.53M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.17B 440.13M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.77 2.05 USD |
-3.97
|
$3.16B 439.62M USD | $6.48M 900.48K USD | $14.73 2.05 USD | $15.33 2.13 USD | $3.16B 439.62M USD | 0 | -$0.25 -0.03 USD | |
| ST SAILHERO 300137.SZ | $5.89 0.82 USD |
+0.34
|
$3.16B 439.44M USD | $3.88M 539.86K USD | $5.77 0.8 USD | $5.9 0.82 USD | $3.16B 439.44M USD | 0 | -$0.28 -0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
+4.76
|
$3.16B 438.96M USD | $50.14M 6.97M USD | $3.1 0.43 USD | $3.31 0.46 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.21 0.86 USD |
-2.05
|
$3.15B 438.21M USD | $6.99M 972.48K USD | $6.19 0.86 USD | $6.39 0.89 USD | $3.15B 438.21M USD | 103.50 | $0.06 0.008 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.79 1.22 USD |
-3.62
|
$3.15B 437.71M USD | $6.88M 956.01K USD | $8.74 1.22 USD | $9.15 1.27 USD | $3.15B 437.71M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.8 2.89 USD |
+5.8
|
$3.15B 437.4M USD | $15.49M 2.15M USD | $19.5 2.71 USD | $21.37 2.97 USD | $3.15B 437.4M USD | 31.04 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.15 0.58 USD |
-2.35
|
$3.14B 436.87M USD | $15.29M 2.13M USD | $4.14 0.58 USD | $4.26 0.59 USD | $3.14B 436.87M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.43 4.37 USD |
+20.01
|
$3.14B 436.29M USD | $10.37M 1.44M USD | $28.4 3.95 USD | $31.43 4.37 USD | $3.14B 436.29M USD | 0 | -$2.79 -0.3 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
-2.88
|
$3.14B 436.15M USD | $25.77M 3.58M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.12B 434.07M USD | $38.09M 5.3M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.08 1.12 USD |
-4.83
|
$3.12B 433.7M USD | $15M 2.09M USD | $8.08 1.12 USD | $8.46 1.18 USD | $3.12B 433.7M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.8 1.36 USD |
-2.58
|
$3.12B 433.59M USD | $4.01M 557.7K USD | $9.78 1.36 USD | $10.02 1.39 USD | $3.12B 433.59M USD | 40.83 | $0.24 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.47 1.18 USD |
-6.31
|
$3.12B 433.46M USD | $38.57M 5.36M USD | $8.45 1.17 USD | $9.02 1.25 USD | $3.12B 433.46M USD | 0 | -$0.07 -0.009 USD | |
| IMPULSE 002899.SZ | $21.09 2.93 USD |
-5.55
|
$3.12B 433.4M USD | $7.89M 1.1M USD | $20.95 2.91 USD | $22.49 3.13 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.27
|
$3.11B 432.5M USD | $19.94M 2.77M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.66 2.32 USD |
-1.94
|
$3.11B 432.05M USD | $1.72M 238.47K USD | $16.58 2.31 USD | $17.01 2.37 USD | $3.11B 432.05M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
-1.95
|
$3.11B 431.94M USD | $6.88M 956.4K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.91 1.93 USD |
-3.8
|
$3.1B 431.67M USD | $8.45M 1.17M USD | $13.9 1.93 USD | $14.39 2 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.19 2.95 USD |
-2.17
|
$3.1B 431.34M USD | $2.77M 385.32K USD | $21.01 2.92 USD | $21.7 3.02 USD | $3.1B 431.34M USD | 35.91 | $0.59 0.08 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.48 1.04 USD |
-4.71
|
$3.1B 431.3M USD | $20.56M 2.86M USD | $7.46 1.04 USD | $7.8 1.08 USD | $3.1B 431.3M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.24 1.98 USD |
-4.24
|
$3.1B 430.58M USD | $9.05M 1.26M USD | $14.21 1.98 USD | $14.84 2.06 USD | $3.1B 430.58M USD | 43.15 | $0.33 0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.85 0.54 USD |
-3.99
|
$3.1B 430.42M USD | $21.3M 2.96M USD | $3.82 0.53 USD | $4 0.56 USD | $3.1B 430.42M USD | 55.00 | $0.07 0.009 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.58 0.36 USD |
-4.09
|
$3.09B 430M USD | $21.67M 3.01M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.09B 430M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.29 0.46 USD |
-0.6
|
$3.09B 429.38M USD | $18.06M 2.51M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.09B 429.38M USD | 329.00 | $0.01 0.001 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.07 1.4 USD |
-2.23
|
$3.09B 428.97M USD | $6.98M 969.97K USD | $10.05 1.4 USD | $10.25 1.43 USD | $3.09B 428.97M USD | 50.35 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-2.72
|
$3.08B 428.92M USD | $25.7M 3.57M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.43 1.73 USD |
-2.28
|
$3.08B 428.29M USD | $9.6M 1.34M USD | $12.4 1.72 USD | $12.83 1.78 USD | $3.08B 428.29M USD | 0 | -$0.23 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.73 2.74 USD |
-5.33
|
$3.08B 427.96M USD | $3.83M 531.94K USD | $19.6 2.73 USD | $20.77 2.89 USD | $3.08B 427.96M USD | 98.64 | $0.2 0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
-1.29
|
$3.08B 427.62M USD | $22.97M 3.19M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-3.36
|
$3.07B 427.16M USD | $5.14M 715.24K USD | $12.37 1.72 USD | $12.88 1.79 USD | $3.07B 427.16M USD | 41.26 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||