![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ9 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.85 2.9 USD |
-0.57
|
$8.98B 1.25B USD | $4.41M 613.24K USD | $20.81 2.89 USD | $21.57 3 USD | $8.98B 1.25B USD | 34.75 | $0.6 0.08 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $5.2 0.72 USD |
+3.59
|
$8.98B 1.25B USD | $237.07M 32.96M USD | $5.02 0.7 USD | $5.4 0.75 USD | $8.98B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.67 0.93 USD |
+1.21
|
$8.98B 1.25B USD | $50.03M 6.96M USD | $6.53 0.91 USD | $6.73 0.94 USD | $8.98B 1.25B USD | 33.35 | $0.2 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $4.23 0.59 USD |
-1.63
|
$8.97B 1.25B USD | $145.06M 20.17M USD | $4.22 0.59 USD | $4.38 0.61 USD | $8.97B 1.25B USD | 141.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3 0.42 USD |
-0.33
|
$8.97B 1.25B USD | $15.17M 2.11M USD | $2.98 0.41 USD | $3.02 0.42 USD | $8.97B 1.25B USD | 0 | -$1.07 -0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $51.14 7.11 USD |
-2.63
|
$8.97B 1.25B USD | $13.75M 1.91M USD | $51.1 7.11 USD | $53.13 7.39 USD | $8.97B 1.25B USD | 78.67 | $0.65 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $13.6 1.89 USD |
+1.42
|
$8.96B 1.25B USD | $32.28M 4.49M USD | $13.39 1.86 USD | $13.95 1.94 USD | $8.96B 1.25B USD | 0 | -$0.73 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.37 1.02 USD |
-0.54
|
$8.96B 1.25B USD | $7.68M 1.07M USD | $7.36 1.02 USD | $7.44 1.03 USD | $8.96B 1.25B USD | 33.50 | $0.22 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.18 0.72 USD |
-2.63
|
$8.95B 1.24B USD | $129.03M 17.94M USD | $5.16 0.72 USD | $5.3 0.74 USD | $8.95B 1.24B USD | 103.59 | $0.05 0.006 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.39 2.28 USD |
-0.85
|
$8.94B 1.24B USD | $8.96M 1.25M USD | $16.39 2.28 USD | $17.05 2.37 USD | $8.94B 1.24B USD | 0 | -$0.72 -0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.4 0.89 USD |
-1.08
|
$8.92B 1.24B USD | $186.5M 25.93M USD | $6.27 0.87 USD | $6.59 0.92 USD | $8.92B 1.24B USD | 128.00 | $0.05 0.006 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
-0.39
|
$8.92B 1.24B USD | $14.75M 2.05M USD | $5.15 0.72 USD | $5.19 0.72 USD | $8.92B 1.24B USD | 20.64 | $0.25 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.35 0.88 USD |
-1.55
|
$8.91B 1.24B USD | $24.05M 3.34M USD | $6.35 0.88 USD | $6.48 0.9 USD | $8.91B 1.24B USD | 0 | -$0.53 -0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $35.84 4.98 USD |
-0.78
|
$8.9B 1.24B USD | $25.76M 3.58M USD | $35.4 4.92 USD | $38.68 5.38 USD | $8.9B 1.24B USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $11.06 1.54 USD |
+10.05
|
$8.88B 1.23B USD | $24.23M 3.37M USD | $10.45 1.45 USD | $11.06 1.54 USD | $8.88B 1.23B USD | 138.25 | $0.08 0.01 USD | |
| NET263 Ltd. 002467.SZ | $6.45 0.9 USD |
+2.71
|
$8.87B 1.23B USD | $104.8M 14.57M USD | $6.27 0.87 USD | $6.55 0.91 USD | $8.87B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.4 1.17 USD |
-0.94
|
$8.84B 1.23B USD | $7.19M 999.06K USD | $8.36 1.16 USD | $8.53 1.19 USD | $8.84B 1.23B USD | 14.48 | $0.58 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.93 2.49 USD |
-0.5
|
$8.84B 1.23B USD | $10.4M 1.45M USD | $17.87 2.48 USD | $18.29 2.54 USD | $8.84B 1.23B USD | 199.22 | $0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $26.08 3.63 USD |
-1.32
|
$8.83B 1.23B USD | $14.78M 2.06M USD | $26.02 3.62 USD | $26.66 3.71 USD | $8.83B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $16.24 2.26 USD |
-0.98
|
$8.81B 1.22B USD | $33.29M 4.63M USD | $16.05 2.23 USD | $17.25 2.4 USD | $8.81B 1.22B USD | 0 | -$0.36 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $18.38 2.56 USD |
+0.33
|
$8.79B 1.22B USD | $22.81M 3.17M USD | $18.3 2.54 USD | $18.78 2.61 USD | $8.79B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $40.54 5.64 USD |
-3.41
|
$8.79B 1.22B USD | $32.46M 4.51M USD | $40.41 5.62 USD | $43.82 6.09 USD | $8.79B 1.22B USD | 43.59 | $0.93 0.13 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $6.06 0.84 USD |
+0.17
|
$8.79B 1.22B USD | $41.98M 5.84M USD | $6.03 0.84 USD | $6.18 0.86 USD | $8.79B 1.22B USD | 0 | -$0.03 -0.004 USD | |
| PhiChem Corporation 300398.SZ | $16.56 2.3 USD |
-0.66
|
$8.78B 1.22B USD | $13.06M 1.82M USD | $16.53 2.3 USD | $16.79 2.33 USD | $8.78B 1.22B USD | 82.79 | $0.2 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $28.58 3.97 USD |
-1.72
|
$8.75B 1.22B USD | $27.58M 3.84M USD | $28.45 3.96 USD | $29.49 4.1 USD | $8.75B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $15.07 2.1 USD |
-0.07
|
$8.75B 1.22B USD | $14.98M 2.08M USD | $15.03 2.09 USD | $15.24 2.12 USD | $8.75B 1.22B USD | 753.50 | $0.02 0.002 USD | |
| Beyondsoft Corporation 002649.SZ | $14.92 2.07 USD |
+1.29
|
$8.73B 1.21B USD | $27.16M 3.78M USD | $14.8 2.06 USD | $15.22 2.12 USD | $8.73B 1.21B USD | 51.44 | $0.29 0.04 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.31 1.99 USD |
-0.07
|
$8.73B 1.21B USD | $4.02M 558.33K USD | $14.25 1.98 USD | $14.42 2.01 USD | $8.73B 1.21B USD | 34.90 | $0.41 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.25 1.01 USD |
-1.49
|
$8.71B 1.21B USD | $34.88M 4.85M USD | $7.21 1 USD | $7.37 1.02 USD | $8.71B 1.21B USD | 48.33 | $0.15 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.88 1.79 USD |
+1.5
|
$8.71B 1.21B USD | $18.79M 2.61M USD | $12.69 1.76 USD | $13.15 1.83 USD | $8.71B 1.21B USD | 42.93 | $0.3 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $25.47 3.54 USD |
-0.47
|
$8.7B 1.21B USD | $9.31M 1.29M USD | $25.47 3.54 USD | $25.98 3.61 USD | $8.7B 1.21B USD | 48.98 | $0.52 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $12.31 1.71 USD |
+4.59
|
$8.69B 1.21B USD | $50.36M 7M USD | $11.77 1.64 USD | $12.3 1.71 USD | $8.69B 1.21B USD | 22.79 | $0.54 0.08 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $131.01 18.22 USD |
+7.49
|
$8.68B 1.21B USD | $2.29M 318.84K USD | $125.23 17.41 USD | $137.47 19.11 USD | $8.68B 1.21B USD | 59.28 | $2.21 0.31 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.96 2.22 USD |
-0.87
|
$8.67B 1.21B USD | $22.91M 3.19M USD | $15.7 2.18 USD | $16.11 2.24 USD | $8.67B 1.21B USD | 35.46 | $0.45 0.06 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.3 1.85 USD |
-0.45
|
$8.67B 1.21B USD | $56.44M 7.85M USD | $13.25 1.84 USD | $13.64 1.9 USD | $8.67B 1.21B USD | 0 | -$0.51 -0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $4.51 0.63 USD |
+2.73
|
$8.66B 1.2B USD | $149.5M 20.79M USD | $4.35 0.6 USD | $4.6 0.64 USD | $8.66B 1.2B USD | 37.58 | $0.12 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.62 0.33 USD |
-0.76
|
$9.42B 1.2B USD | $298.9K 38.22K USD | $2.6 0.33 USD | $2.64 0.34 USD | $9.42B 1.2B USD | 12.47 | $0.21 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.08 1.82 USD |
+0.38
|
$8.65B 1.2B USD | $15.68M 2.18M USD | $13.04 1.81 USD | $13.25 1.84 USD | $8.65B 1.2B USD | 68.84 | $0.19 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $11.62 1.62 USD |
+0.87
|
$8.65B 1.2B USD | $39.46M 5.49M USD | $11.61 1.61 USD | $11.94 1.66 USD | $8.65B 1.2B USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.67 1.48 USD |
+0.47
|
$8.64B 1.2B USD | $17.61M 2.45M USD | $10.65 1.48 USD | $10.82 1.5 USD | $8.64B 1.2B USD | 76.21 | $0.14 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $6.64 0.92 USD |
+4.9
|
$8.63B 1.2B USD | $159.36M 22.16M USD | $6.27 0.87 USD | $6.88 0.96 USD | $8.63B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.65M 2.73M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $11.73 1.63 USD |
+10.04
|
$8.61B 1.2B USD | $64.96M 9.03M USD | $10.59 1.47 USD | $11.73 1.63 USD | $8.61B 1.2B USD | 14.66 | $0.8 0.11 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.53 1.74 USD |
0
|
$8.61B 1.2B USD | $47M 6.54M USD | $12.52 1.74 USD | $13.31 1.85 USD | $8.61B 1.2B USD | 156.62 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.69 1.63 USD |
+2.45
|
$8.6B 1.2B USD | $36.41M 5.06M USD | $11.39 1.58 USD | $12.04 1.67 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-1.35
|
$8.58B 1.19B USD | $443.46M 61.66M USD | $4.38 0.61 USD | $4.8 0.67 USD | $8.58B 1.19B USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.42 2.56 USD |
-1.81
|
$8.57B 1.19B USD | $24.07M 3.35M USD | $18.38 2.56 USD | $18.8 2.61 USD | $8.57B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $31.69 4.41 USD |
+1.57
|
$8.56B 1.19B USD | $7.87M 1.09M USD | $31.08 4.32 USD | $32.44 4.51 USD | $8.56B 1.19B USD | 0 | -$0.2 -0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $16.97 2.36 USD |
-0.53
|
$8.55B 1.19B USD | $11M 1.53M USD | $16.83 2.34 USD | $17.37 2.42 USD | $8.55B 1.19B USD | 44.65 | $0.38 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.67 0.51 USD |
+1.94
|
$8.54B 1.19B USD | $28.23M 3.92M USD | $3.58 0.5 USD | $3.74 0.52 USD | $8.54B 1.19B USD | 45.87 | $0.08 0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.7 1.9 USD |
-0.65
|
$8.53B 1.19B USD | $14.95M 2.08M USD | $13.69 1.9 USD | $13.86 1.93 USD | $8.53B 1.19B USD | 18.02 | $0.76 0.11 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.75 1.22 USD |
+1.86
|
$8.53B 1.19B USD | $8.45M 1.17M USD | $8.56 1.19 USD | $8.77 1.22 USD | $8.53B 1.19B USD | 8.33 | $1.05 0.15 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.32
|
$8.52B 1.18B USD | $24.19M 3.36M USD | $6.22 0.86 USD | $6.29 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $18.78 2.61 USD |
0
|
$8.51B 1.18B USD | $10.79M 1.5M USD | $18.69 2.6 USD | $19.25 2.68 USD | $8.51B 1.18B USD | 375.60 | $0.05 0.006 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.81 1.64 USD |
+0.34
|
$8.51B 1.18B USD | $41.3M 5.74M USD | $11.8 1.64 USD | $12.23 1.7 USD | $8.51B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.95 0.83 USD |
+1.88
|
$8.49B 1.18B USD | $53.35M 7.42M USD | $5.84 0.81 USD | $6.08 0.85 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.35
|
$8.49B 1.18B USD | $7.93M 1.1M USD | $11.36 1.58 USD | $11.8 1.64 USD | $8.49B 1.18B USD | 18.41 | $0.62 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16 2.22 USD |
-1.48
|
$8.48B 1.18B USD | $11.96M 1.66M USD | $15.56 2.16 USD | $16.32 2.27 USD | $8.48B 1.18B USD | 7.69 | $2.08 0.29 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.91 3.46 USD |
-0.72
|
$8.46B 1.18B USD | $5.92M 823.18K USD | $24.66 3.43 USD | $25.16 3.5 USD | $8.46B 1.18B USD | 12.58 | $1.98 0.28 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $34.92 4.86 USD |
-1.72
|
$8.46B 1.18B USD | $7.87M 1.09M USD | $34.87 4.85 USD | $36.05 5.01 USD | $8.46B 1.18B USD | 61.26 | $0.57 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.6 1.06 USD |
+0.26
|
$8.45B 1.18B USD | $5.77M 801.99K USD | $7.51 1.04 USD | $7.63 1.06 USD | $8.45B 1.18B USD | 11.17 | $0.68 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.56 1.19 USD |
-2.06
|
$8.45B 1.17B USD | $42.44M 5.9M USD | $8.55 1.19 USD | $8.72 1.21 USD | $8.45B 1.17B USD | 0 | $0 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.02 2.37 USD |
-1.05
|
$8.45B 1.17B USD | $20.14M 2.8M USD | $17 2.36 USD | $17.38 2.42 USD | $8.45B 1.17B USD | 16.36 | $1.04 0.14 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.25 2.54 USD |
+0.94
|
$8.44B 1.17B USD | $16.99M 2.36M USD | $18.14 2.52 USD | $18.66 2.59 USD | $8.44B 1.17B USD | 52.14 | $0.35 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.91 2.07 USD |
+0.34
|
$8.43B 1.17B USD | $6.24M 867.41K USD | $14.84 2.06 USD | $14.96 2.08 USD | $8.43B 1.17B USD | 22.93 | $0.65 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.8 2.2 USD |
-1.5
|
$8.41B 1.17B USD | $9.8M 1.36M USD | $15.8 2.2 USD | $16.13 2.24 USD | $8.41B 1.17B USD | 143.63 | $0.11 0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $20.55 2.86 USD |
+2.54
|
$8.4B 1.17B USD | $13.48M 1.87M USD | $20.18 2.81 USD | $20.88 2.9 USD | $8.4B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $12.06 1.68 USD |
+0.84
|
$8.38B 1.17B USD | $15.26M 2.12M USD | $11.92 1.66 USD | $12.15 1.69 USD | $8.38B 1.17B USD | 24.12 | $0.5 0.07 USD | |
| Jones Tech PLC 300684.SZ | $27.93 3.88 USD |
+4.29
|
$8.37B 1.16B USD | $22.97M 3.19M USD | $26.72 3.72 USD | $28.62 3.98 USD | $8.37B 1.16B USD | 54.76 | $0.51 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $20.48 2.85 USD |
-0.34
|
$8.36B 1.16B USD | $15.93M 2.22M USD | $20.47 2.85 USD | $20.87 2.9 USD | $8.36B 1.16B USD | 113.77 | $0.18 0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.46 0.9 USD |
-0.77
|
$8.35B 1.16B USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.57 0.91 USD | $8.35B 1.16B USD | 38.00 | $0.17 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.35 0.33 USD |
+9.81
|
$8.34B 1.16B USD | $235.52M 32.75M USD | $2.19 0.3 USD | $2.35 0.33 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $32.05 4.46 USD |
-1.23
|
$8.32B 1.16B USD | $6.49M 901.99K USD | $31.91 4.44 USD | $32.54 4.52 USD | $8.32B 1.16B USD | 40.56 | $0.79 0.11 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.57 1.89 USD |
+0.15
|
$8.31B 1.16B USD | $11.42M 1.59M USD | $13.52 1.88 USD | $14.09 1.96 USD | $8.31B 1.16B USD | 25.60 | $0.53 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.9 1.79 USD |
+1.74
|
$8.28B 1.15B USD | $6.15M 855.78K USD | $12.64 1.76 USD | $12.96 1.8 USD | $8.28B 1.15B USD | 7.81 | $1.65 0.23 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
-0.69
|
$8.28B 1.15B USD | $16.73M 2.33M USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.28B 1.15B USD | 10.57 | $0.68 0.09 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.35 2.27 USD |
-0.55
|
$8.26B 1.15B USD | $32.17M 4.47M USD | $16.34 2.27 USD | $17.02 2.37 USD | $8.26B 1.15B USD | 41.92 | $0.39 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.86 3.46 USD |
-1.82
|
$8.25B 1.15B USD | $4.78M 663.94K USD | $24.82 3.45 USD | $25.62 3.56 USD | $8.25B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $44.33 6.16 USD |
+4.92
|
$8.25B 1.15B USD | $16.88M 2.35M USD | $42.33 5.89 USD | $45.33 6.3 USD | $8.25B 1.15B USD | 55.41 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
-2.99
|
$8.24B 1.15B USD | $28.91M 4.02M USD | $9.73 1.35 USD | $10.07 1.4 USD | $8.24B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.45 3.82 USD |
+0.92
|
$8.22B 1.14B USD | $3.64M 506.47K USD | $27.16 3.78 USD | $27.83 3.87 USD | $8.22B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.08 0.71 USD |
-0.78
|
$8.22B 1.14B USD | $24.32M 3.38M USD | $5.05 0.7 USD | $5.25 0.73 USD | $8.22B 1.14B USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.8 4.98 USD |
+1.47
|
$8.22B 1.14B USD | $6.28M 873.8K USD | $34.68 4.82 USD | $36.25 5.04 USD | $8.22B 1.14B USD | 60.67 | $0.59 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $5.12 0.71 USD |
+0.79
|
$8.21B 1.14B USD | $62.29M 8.66M USD | $5.05 0.7 USD | $5.17 0.72 USD | $8.21B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.32 3.52 USD |
-2.58
|
$8.18B 1.14B USD | $10.32M 1.43M USD | $25.3 3.52 USD | $26.06 3.62 USD | $8.18B 1.14B USD | 63.29 | $0.4 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $28.1 3.91 USD |
+5.48
|
$8.18B 1.14B USD | $38.95M 5.42M USD | $26.58 3.7 USD | $29 4.03 USD | $8.18B 1.14B USD | 0 | -$1.94 -0.2 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $17.16 2.39 USD |
+12.6
|
$8.17B 1.14B USD | $135.7M 18.87M USD | $15.9 2.21 USD | $17.8 2.47 USD | $8.17B 1.14B USD | 71.50 | $0.24 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.63 2.17 USD |
+0.9
|
$8.17B 1.14B USD | $13.84M 1.92M USD | $15.49 2.15 USD | $15.9 2.21 USD | $8.17B 1.14B USD | 111.64 | $0.14 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $48.3 6.72 USD |
-0.1
|
$8.16B 1.13B USD | $4.91M 682.57K USD | $48.11 6.69 USD | $49.13 6.83 USD | $8.16B 1.13B USD | 69.00 | $0.7 0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $18.18 2.53 USD |
+2.36
|
$8.16B 1.13B USD | $12.93M 1.8M USD | $17.8 2.47 USD | $18.52 2.58 USD | $8.16B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.36 1.16 USD |
+1.58
|
$8.16B 1.13B USD | $20.21M 2.81M USD | $8.21 1.14 USD | $8.41 1.17 USD | $8.16B 1.13B USD | 11.45 | $0.73 0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $18.5 2.57 USD |
+1.09
|
$8.15B 1.13B USD | $67.59M 9.4M USD | $18.01 2.5 USD | $19.32 2.69 USD | $8.15B 1.13B USD | 0 | -$0.29 -0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.04 6.68 USD |
+1.65
|
$8.14B 1.13B USD | $2.94M 408.15K USD | $47.11 6.55 USD | $48.84 6.79 USD | $8.14B 1.13B USD | 73.90 | $0.65 0.09 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.58 0.78 USD |
+1.27
|
$8.14B 1.13B USD | $25.24M 3.51M USD | $5.43 0.76 USD | $5.66 0.79 USD | $8.14B 1.13B USD | 29.36 | $0.19 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $4.56 0.63 USD |
-1.08
|
$8.13B 1.13B USD | $172.58M 24M USD | $4.56 0.63 USD | $4.68 0.65 USD | $8.13B 1.13B USD | 91.20 | $0.05 0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.95 0.83 USD |
0
|
$8.09B 1.13B USD | $83.81M 11.65M USD | $5.84 0.81 USD | $6.01 0.84 USD | $8.09B 1.13B USD | 14.87 | $0.4 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $12.58 1.75 USD |
+1.78
|
$8.07B 1.12B USD | $193.56M 26.91M USD | $12.1 1.68 USD | $14.65 2.04 USD | $8.07B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.31 2.41 USD |
-0.29
|
$8.06B 1.12B USD | $6.89M 958.67K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.06B 1.12B USD | 18.81 | $0.92 0.13 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $45.12 6.27 USD |
+0.38
|
$8.06B 1.12B USD | $6.59M 916.14K USD | $45.09 6.27 USD | $45.91 6.38 USD | $8.06B 1.12B USD | 102.54 | $0.44 0.06 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.7 1.9 USD |
+0.15
|
$8.05B 1.12B USD | $2.59M 360.67K USD | $13.62 1.89 USD | $13.76 1.91 USD | $8.05B 1.12B USD | 19.85 | $0.69 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||