$3.41T
時価総額合計
$92.15B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:Shenzhen セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.36 1.02 USD
-0.14
$106.29B 14.78B USD $68.38M 9.51M USD $7.3 1.02 USD $7.39 1.03 USD $106.29B 14.78B USD 20.44 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.52 1.32 USD
+4.04
$70.95B 9.86B USD $117.38M 16.32M USD $9.1 1.27 USD $9.52 1.32 USD $70.95B 9.86B USD 34.00 $0.28 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.84 2.48 USD
+0.39
$52.34B 7.28B USD $32.08M 4.46M USD $17.67 2.46 USD $17.93 2.49 USD $52.34B 7.28B USD 27.87 $0.64 0.09 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.03 4.73 USD
+1.58
$42.48B 5.91B USD $48.32M 6.72M USD $33.38 4.64 USD $35.12 4.88 USD $42.48B 5.91B USD 0 -$1.8 -0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $16.55 2.3 USD
+0.3
$35.36B 4.92B USD $24.7M 3.43M USD $16.45 2.29 USD $16.92 2.35 USD $35.36B 4.92B USD 20.43 $0.81 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.78 2.06 USD
-0.34
$32.7B 4.55B USD $35.69M 4.96M USD $14.7 2.04 USD $14.95 2.08 USD $32.7B 4.55B USD 12.52 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $15.64 2.17 USD
+1.3
$30.26B 4.21B USD $77.26M 10.74M USD $15.29 2.13 USD $16.24 2.26 USD $30.26B 4.21B USD 19.79 $0.79 0.11 USD
Perfect World Co., Ltd.  002624.SZ $14.67 2.04 USD
+3.09
$28.46B 3.96B USD $71.84M 9.99M USD $14.21 1.98 USD $15.1 2.1 USD $28.46B 3.96B USD 0 -$0.51 -0.07 USD
Leo Group Co., Ltd.  002131.SZ $3.61 0.5 USD
0
$24.45B 3.4B USD $128.82M 17.91M USD $3.59 0.5 USD $3.63 0.5 USD $24.45B 3.4B USD 180.50 $0.02 0.002 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.22 1.56 USD
+1.72
$23.69B 3.29B USD $18.59M 2.58M USD $11.01 1.53 USD $11.25 1.56 USD $23.69B 3.29B USD 0 -$0.2 -0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.41 0.75 USD
+0.37
$19.02B 2.64B USD $169.36M 23.55M USD $5.32 0.74 USD $5.48 0.76 USD $19.02B 2.64B USD 0 -$0.26 -0.03 USD
BLUEFOCUS  300058.SZ $6.22 0.86 USD
+0.16
$15.72B 2.19B USD $124.91M 17.37M USD $6.1 0.85 USD $6.26 0.87 USD $15.72B 2.19B USD 0 -$0.08 -0.01 USD
Ourpalm Co., Ltd.  300315.SZ $5.39 0.75 USD
-6.26
$15.64B 2.17B USD $444.87M 61.86M USD $5.36 0.75 USD $5.61 0.78 USD $15.64B 2.17B USD 179.66 $0.03 0.004 USD
Alpha Group  002292.SZ $10.23 1.42 USD
+2.1
$15.13B 2.1B USD $149.4M 20.77M USD $9.93 1.38 USD $10.5 1.46 USD $15.13B 2.1B USD 0 -$0.2 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.81 1.09 USD
+1.17
$14.47B 2.01B USD $9.46M 1.32M USD $7.68 1.07 USD $7.81 1.09 USD $14.47B 2.01B USD 26.03 $0.3 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $20.09 2.79 USD
+1.06
$14.07B 1.96B USD $14.64M 2.04M USD $19.81 2.75 USD $20.15 2.8 USD $14.07B 1.96B USD 118.17 $0.17 0.02 USD
RUNJIAN  002929.SZ $48.76 6.78 USD
+6.32
$13.85B 1.93B USD $25.13M 3.49M USD $46 6.4 USD $50.45 7.01 USD $13.85B 1.93B USD 67.72 $0.72 0.1 USD
Central China Land Media CO.,LTD  000719.SZ $13.22 1.84 USD
+0.61
$13.53B 1.88B USD $9.72M 1.35M USD $13 1.81 USD $13.29 1.85 USD $13.53B 1.88B USD 12.01 $1.1 0.15 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.25 4.76 USD
+0.79
$13.43B 1.87B USD $18.06M 2.51M USD $33.75 4.69 USD $34.61 4.81 USD $13.43B 1.87B USD 0 -$0.21 -0.02 USD
HUACE FILM AND TV  300133.SZ $7.02 0.98 USD
+2.93
$13.35B 1.86B USD $55.7M 7.75M USD $6.83 0.95 USD $7.06 0.98 USD $13.35B 1.86B USD 43.87 $0.16 0.02 USD
RUOYUCHEN  003010.SZ $79.21 11.01 USD
+10
$12.99B 1.81B USD $9.63M 1.34M USD $73.75 10.25 USD $79.21 11.01 USD $12.99B 1.81B USD 101.55 $0.78 0.11 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.41 1.03 USD
+1.51
$12.92B 1.8B USD $57.14M 7.94M USD $7.35 1.02 USD $7.45 1.04 USD $12.92B 1.8B USD 123.50 $0.06 0.008 USD
SHUNWANG TECH  300113.SZ $18.48 2.57 USD
-0.05
$12.64B 1.76B USD $11.48M 1.6M USD $18.35 2.55 USD $18.77 2.61 USD $12.64B 1.76B USD 46.19 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.55 1.88 USD
+4.47
$12.41B 1.73B USD $70.85M 9.85M USD $12.84 1.79 USD $13.7 1.9 USD $12.41B 1.73B USD 0 -$0.44 -0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.78 1.22 USD
+4.9
$11.11B 1.54B USD $97.49M 13.56M USD $8.23 1.14 USD $8.79 1.22 USD $11.11B 1.54B USD 51.64 $0.17 0.02 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.39 0.89 USD
+0.16
$10.57B 1.47B USD $71.54M 9.95M USD $6.31 0.88 USD $6.52 0.91 USD $10.57B 1.47B USD 0 -$0.08 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.68 0.37 USD
+1.13
$10.51B 1.46B USD $25.03M 3.48M USD $2.65 0.37 USD $2.69 0.37 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.23 0.59 USD
-0.24
$10.38B 1.44B USD $37.91M 5.27M USD $4.19 0.58 USD $4.27 0.59 USD $10.38B 1.44B USD 0 -$0.13 -0.01 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.15 0.99 USD
+0.56
$10.14B 1.41B USD $11.01M 1.53M USD $7.09 0.99 USD $7.17 1 USD $10.14B 1.41B USD 143.00 $0.05 0.006 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.42 5.76 USD
+0.73
$9.49B 1.32B USD $6.01M 835.52K USD $40.94 5.69 USD $42.13 5.86 USD $9.49B 1.32B USD 14.08 $2.94 0.41 USD
NET263 Ltd.  002467.SZ $6.08 0.85 USD
+2.88
$8.36B 1.16B USD $275.14M 38.26M USD $5.83 0.81 USD $6.27 0.87 USD $8.36B 1.16B USD 152.00 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.99 0.83 USD
+1.18
$6.95B 967.01M USD $95.86M 13.33M USD $5.76 0.8 USD $6.06 0.84 USD $6.95B 967.01M USD 85.57 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $58.1M 8.08M USD $2.45 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.52 1.18 USD
+0.59
$6.84B 950.75M USD $5.73M 797.3K USD $8.41 1.17 USD $8.53 1.19 USD $6.84B 950.75M USD 0 -$0.02 -0.002 USD
SHANGHAI GANGLIAN  300226.SZ $20.65 2.87 USD
+0.83
$6.58B 915.13M USD $4.33M 602.53K USD $20.38 2.83 USD $20.73 2.88 USD $6.58B 915.13M USD 40.49 $0.51 0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.75 0.94 USD
+2.27
$6.37B 886.09M USD $63.11M 8.78M USD $6.51 0.91 USD $6.76 0.94 USD $6.37B 886.09M USD 0 -$1.11 -0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.95 3.75 USD
-0.52
$6.35B 883.14M USD $20.79M 2.89M USD $26.56 3.69 USD $27.53 3.83 USD $6.35B 883.14M USD 16.13 $1.67 0.23 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.77 4.42 USD
+0.41
$6.32B 878.42M USD $4.24M 589.82K USD $31.3 4.35 USD $31.9 4.44 USD $6.32B 878.42M USD 70.60 $0.45 0.06 USD
Hubei Century Network Technology Inc.  300494.SZ $12.82 1.78 USD
+1.18
$6.29B 874.35M USD $23.3M 3.24M USD $12.61 1.75 USD $13.08 1.82 USD $6.29B 874.35M USD 0 -$0.52 -0.07 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.15 7.39 USD
+1.94
$5.84B 812.7M USD $2.4M 333.71K USD $51.68 7.19 USD $53.5 7.44 USD $5.84B 812.7M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $30.55 4.25 USD
+0.56
$5.81B 807.72M USD $1.54M 213.61K USD $30.25 4.21 USD $30.66 4.26 USD $5.81B 807.72M USD 43.02 $0.71 0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5 0.7 USD
+0.81
$5.69B 790.57M USD $29.99M 4.17M USD $4.93 0.69 USD $5.07 0.7 USD $5.69B 790.57M USD 0 -$0.72 -0.1 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $29.34 4.08 USD
+2.23
$5.6B 778.91M USD $12.11M 1.68M USD $28.16 3.92 USD $29.5 4.1 USD $5.6B 778.91M USD 117.35 $0.25 0.03 USD
Huawen Media Group  000793.SZ $2.64 0.37 USD
+0.38
$5.27B 733.14M USD $17.17M 2.39M USD $2.61 0.36 USD $2.68 0.37 USD $5.27B 733.14M USD 0 -$0.35 -0.04 USD
FS HOLDINGS  300071.SZ $4.86 0.68 USD
-0.41
$4.7B 654.03M USD $23.1M 3.21M USD $4.82 0.67 USD $4.91 0.68 USD $4.7B 654.03M USD 0 -$0.15 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.9 0.68 USD
+1.03
$4.62B 641.72M USD $16.88M 2.35M USD $4.82 0.67 USD $4.94 0.69 USD $4.62B 641.72M USD 0 -$0.43 -0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.28 1.43 USD
-4.01
$4.54B 631.78M USD $14.57M 2.03M USD $10.24 1.42 USD $10.6 1.47 USD $4.54B 631.78M USD 342.66 $0.03 0.004 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $30.91 4.3 USD
+2.52
$4.53B 630.46M USD $12.95M 1.8M USD $30.03 4.18 USD $31.48 4.38 USD $4.53B 630.46M USD 58.32 $0.53 0.07 USD
YUANLONG YATO  002878.SZ $16.87 2.35 USD
-7.71
$4.42B 614.52M USD $62.35M 8.67M USD $16.55 2.3 USD $17.45 2.43 USD $4.42B 614.52M USD 0 -$0.67 -0.09 USD
Fuchun Technology Co., Ltd.  300299.SZ $6.29 0.87 USD
+2.11
$4.34B 603.72M USD $34.03M 4.73M USD $6.08 0.85 USD $6.33 0.88 USD $4.34B 603.72M USD 0 -$0.17 -0.02 USD
TANGEL CULTURE  300148.SZ $5.19 0.72 USD
+2.37
$4.34B 602.81M USD $121.64M 16.91M USD $4.97 0.69 USD $5.42 0.75 USD $4.34B 602.81M USD 74.14 $0.07 0.009 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.41 1.31 USD
+0.43
$4.28B 595.64M USD $3.64M 506.32K USD $9.34 1.3 USD $9.48 1.32 USD $4.28B 595.64M USD 0 -$0.16 -0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.57 2.86 USD
-0.63
$4.21B 584.86M USD $8.13M 1.13M USD $20.36 2.83 USD $21.15 2.94 USD $4.21B 584.86M USD 257.12 $0.08 0.01 USD
Dook Media Group Limited  301025.SZ $10.36 1.44 USD
+0.58
$4.15B 576.64M USD $13.01M 1.81M USD $10.22 1.42 USD $10.48 1.46 USD $4.15B 576.64M USD 345.33 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.95 0.55 USD
-0.5
$4.02B 558.94M USD $13.75M 1.91M USD $3.92 0.55 USD $4.02 0.56 USD $4.02B 558.94M USD 0 -$0.04 -0.005 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.98 0.97 USD
+2.35
$3.9B 542.01M USD $37.26M 5.18M USD $6.78 0.94 USD $7.2 1 USD $3.9B 542.01M USD 232.66 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.9 1.1 USD
+1.67
$3.75B 521.71M USD $50.14M 6.97M USD $7.65 1.06 USD $7.93 1.1 USD $3.75B 521.71M USD 112.85 $0.07 0.009 USD
H&R Century Union Corporation  000892.SZ $3.74 0.52 USD
+1.91
$3.67B 510.13M USD $20.57M 2.86M USD $3.66 0.51 USD $3.75 0.52 USD $3.67B 510.13M USD 0 -$0.27 -0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $37.03 5.15 USD
+1.87
$3.66B 509.52M USD $6.44M 894.78K USD $36.31 5.05 USD $37.33 5.19 USD $3.66B 509.52M USD 74.06 $0.5 0.07 USD
HUAXING CHUANGYE  300025.SZ $6.91 0.96 USD
-1.29
$3.56B 495.21M USD $16.32M 2.27M USD $6.89 0.96 USD $7.03 0.98 USD $3.56B 495.21M USD 0 -$0.15 -0.02 USD
Omnijoi Media Corporation  300528.SZ $9.38 1.3 USD
+1.74
$3.5B 485.97M USD $14M 1.95M USD $9.16 1.27 USD $9.43 1.31 USD $3.5B 485.97M USD 0 -$0.36 -0.05 USD
NOVA Technology Corporation Limited  300921.SZ $26.31 3.66 USD
+1.19
$3.46B 481.76M USD $2.39M 332.19K USD $26 3.62 USD $26.66 3.71 USD $3.46B 481.76M USD 164.43 $0.16 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.72 0.66 USD
+1.72
$3.38B 469.83M USD $12.91M 1.8M USD $4.62 0.64 USD $4.72 0.66 USD $3.38B 469.83M USD 0 -$0.51 -0.07 USD
JINYI MEDIA  002905.SZ $8.94 1.24 USD
+2.17
$3.36B 467.78M USD $7.26M 1.01M USD $8.7 1.21 USD $9 1.25 USD $3.36B 467.78M USD 0 -$0.01 -0.001 USD
WORLD ONLINE  002995.SZ $18.9 2.63 USD
+1.29
$3.35B 466.33M USD $6.9M 959.03K USD $18.55 2.58 USD $18.9 2.63 USD $3.35B 466.33M USD 0 -$0.43 -0.05 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $41.44 5.76 USD
+1.17
$3.33B 463.08M USD $2.59M 360.3K USD $40.44 5.62 USD $41.54 5.78 USD $3.33B 463.08M USD 72.70 $0.57 0.08 USD
Everyday Network Co.,Ltd.  300295.SZ $16.75 2.33 USD
+0.72
$3.18B 441.61M USD $6.4M 889.43K USD $16.6 2.31 USD $17.2 2.39 USD $3.18B 441.61M USD 0 -$0.49 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.58 0.78 USD
-0.36
$3.04B 422.28M USD $18.24M 2.54M USD $5.53 0.77 USD $5.7 0.79 USD $3.04B 422.28M USD 0 -$0.08 -0.01 USD
DINGLI  300050.SZ $5.43 0.76 USD
+1.12
$2.96B 411.36M USD $9.98M 1.39M USD $5.37 0.75 USD $5.45 0.76 USD $2.96B 411.36M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.43 1.73 USD
+1.22
$2.86B 397.07M USD $3.22M 448.13K USD $12.25 1.7 USD $12.45 1.73 USD $2.86B 397.07M USD 0 -$0.55 -0.07 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.17 2.25 USD
+2.28
$2.8B 389.79M USD $5.13M 713.68K USD $15.77 2.19 USD $16.19 2.25 USD $2.8B 389.79M USD 107.79 $0.15 0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.53 1.88 USD
+5.7
$2.7B 375.15M USD $19.17M 2.67M USD $12.47 1.73 USD $13.63 1.9 USD $2.7B 375.15M USD 0 -$1.41 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.7 0.38 USD
+3.05
$2.58B 359.15M USD $23.07M 3.21M USD $2.62 0.36 USD $2.73 0.38 USD $2.58B 359.15M USD 0 -$0.58 -0.08 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.16 1.97 USD
+1.07
$2.56B 355.29M USD $3.18M 441.5K USD $13.92 1.94 USD $14.2 1.97 USD $2.56B 355.29M USD 0 -$0.09 -0.01 USD
ST ZQGAME  300052.SZ $9.62 1.34 USD
+0.63
$2.52B 350.26M USD $6.21M 863.54K USD $9.46 1.32 USD $9.73 1.35 USD $2.52B 350.26M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.86 2.62 USD
+0.86
$2.29B 318.78M USD $2.73M 379.91K USD $18.66 2.59 USD $18.98 2.64 USD $2.29B 318.78M USD 0 -$2.7 -0.3 USD
LISHENG SPORTS  002858.SZ $13.4 1.86 USD
+3.55
$2.2B 305.41M USD $13.8M 1.92M USD $12.88 1.79 USD $13.64 1.9 USD $2.2B 305.41M USD 0 -$0.28 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください