国：中国 取引所：Shenzhen セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.84 2.04 USD |
-2.74
|
CN¥102.01B 15.05B USD | CN¥69.05M 10.19M USD | CN¥13.76 2.03 USD | CN¥14.26 2.1 USD | CN¥102.01B 15.05B USD | 15.90 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥68.60B 10.12B USD | CN¥94.07M 13.88M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥49.86 7.36 USD |
+3.96
|
CN¥64.07B 9.45B USD | CN¥117.61M 17.35M USD | CN¥46.84 6.91 USD | CN¥51.88 7.65 USD | CN¥64.07B 9.45B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.05 4.14 USD |
+0.18
|
CN¥53.31B 7.87B USD | CN¥91.53M 13.51M USD | CN¥26.80 3.95 USD | CN¥29.18 4.31 USD | CN¥53.31B 7.87B USD | 21.24 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.79 1.89 USD |
+2.65
|
CN¥45.92B 6.78B USD | CN¥226.09M 33.36M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥45.92B 6.78B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.61 2.75 USD |
-0.27
|
CN¥41.17B 6.07B USD | CN¥22.91M 3.38M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.17B 6.07B USD | 12.65 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.28 1.81 USD |
-0.97
|
CN¥36.02B 5.32B USD | CN¥66.66M 9.84M USD | CN¥11.95 1.76 USD | CN¥12.56 1.85 USD | CN¥36.02B 5.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.25 2.4 USD |
-0.43
|
CN¥34.72B 5.12B USD | CN¥45.88M 6.77M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.72B 5.12B USD | 15.93 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥28.44B 4.2B USD | CN¥239.65M 35.36M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥28.44B 4.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.90 1.61 USD |
-2.59
|
CN¥21.15B 3.12B USD | CN¥46.16M 6.81M USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥21.15B 3.12B USD | 38.92 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.72 1.43 USD |
-2.02
|
CN¥20.53B 3.03B USD | CN¥75.46M 11.13M USD | CN¥9.56 1.41 USD | CN¥10.03 1.48 USD | CN¥20.53B 3.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.36 3.59 USD |
+7.74
|
CN¥17.75B 2.62B USD | CN¥59.56M 8.79M USD | CN¥22.29 3.29 USD | CN¥25.52 3.77 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.40 1.24 USD |
+3.83
|
CN¥16.52B 2.44B USD | CN¥85.42M 12.6M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.52B 2.44B USD | 22.70 | CN¥0.37 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.49 8.48 USD |
-1.12
|
CN¥16.33B 2.41B USD | CN¥11.24M 1.66M USD | CN¥56.67 8.36 USD | CN¥61.20 9.03 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.26 1.07 USD |
+1.54
|
CN¥13.60B 2.01B USD | CN¥50.59M 7.46M USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥13.60B 2.01B USD | 80.66 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥13.01B 1.92B USD | CN¥254.52M 37.55M USD | CN¥7.72 1.14 USD | CN¥8.42 1.24 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.07 2.67 USD |
-4.59
|
CN¥12.66B 1.87B USD | CN¥22.69M 3.35M USD | CN¥17.92 2.64 USD | CN¥18.85 2.78 USD | CN¥12.66B 1.87B USD | 41.06 | CN¥0.44 0.06 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.56 1.85 USD |
+5.19
|
CN¥12.31B 1.82B USD | CN¥41.24M 6.09M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.52 0.96 USD |
0
|
CN¥12.08B 1.78B USD | CN¥5.45M 803.91K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥12.08B 1.78B USD | 27.16 | CN¥0.24 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.59 1.71 USD |
-2.77
|
CN¥11.86B 1.75B USD | CN¥2.87M 423.64K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥11.86B 1.75B USD | 8.64 | CN¥1.34 0.2 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥11.85B 1.75B USD | CN¥66.56M 9.82M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.36 2.56 USD |
-1.53
|
CN¥11.70B 1.73B USD | CN¥20.70M 3.05M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.70B 1.73B USD | 27.55 | CN¥0.63 0.09 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.66 1.13 USD |
+5.22
|
CN¥11.33B 1.67B USD | CN¥61.39M 9.06M USD | CN¥7.12 1.05 USD | CN¥7.90 1.17 USD | CN¥11.33B 1.67B USD | 127.66 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥10.98B 1.62B USD | CN¥6.18M 911.41K USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥10.72B 1.58B USD | CN¥46.16M 6.81M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥10.25B 1.51B USD | CN¥42.30M 6.24M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.25B 1.51B USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.45 1.25 USD |
-2.54
|
CN¥9.81B 1.45B USD | CN¥18.91M 2.79M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥9.81B 1.45B USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥121.30 17.9 USD |
-1.38
|
CN¥9.75B 1.44B USD | CN¥1.54M 227.8K USD | CN¥120.00 17.71 USD | CN¥128.21 18.92 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.44 0.36 USD |
-3.94
|
CN¥9.56B 1.41B USD | CN¥33.78M 4.98M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥9.56B 1.41B USD | 122.00 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥9.10B 1.34B USD | CN¥19.81M 2.92M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥9.10B 1.34B USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.80 2.92 USD |
-2.03
|
CN¥7.82B 1.15B USD | CN¥11.14M 1.64M USD | CN¥19.67 2.9 USD | CN¥20.71 3.06 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.82 4.69 USD |
-1.55
|
CN¥7.25B 1.07B USD | CN¥1.09M 161.21K USD | CN¥31.73 4.68 USD | CN¥32.48 4.79 USD | CN¥7.25B 1.07B USD | 11.28 | CN¥2.82 0.42 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.58 3.33 USD |
-3.83
|
CN¥7.02B 1.04B USD | CN¥2.86M 422.09K USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥7.02B 1.04B USD | 29.71 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.18 5.04 USD |
-0.64
|
CN¥6.80B 1B USD | CN¥5.11M 753.25K USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥6.80B 1B USD | 68.35 | CN¥0.50 0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥33.32 4.92 USD |
-0.74
|
CN¥6.77B 999.01M USD | CN¥2.19M 323.19K USD | CN¥33.00 4.87 USD | CN¥34.35 5.07 USD | CN¥6.77B 999.01M USD | 256.30 | CN¥0.13 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥6.75B 996.07M USD | CN¥15.02M 2.22M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥6.75B 996.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.10 0.75 USD |
-1.54
|
CN¥6.42B 947.98M USD | CN¥20.58M 3.04M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥6.42B 947.98M USD | 46.36 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥6.15B 907.11M USD | CN¥81.85M 12.08M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥6.15B 907.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.05 2.22 USD |
-1.63
|
CN¥5.76B 849.3M USD | CN¥3.99M 588.13K USD | CN¥14.89 2.2 USD | CN¥15.49 2.29 USD | CN¥5.76B 849.3M USD | 26.87 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.11 2.52 USD |
-0.87
|
CN¥5.62B 828.67M USD | CN¥11.48M 1.69M USD | CN¥16.60 2.45 USD | CN¥17.60 2.6 USD | CN¥5.62B 828.67M USD | 19.89 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.07 3.99 USD |
-2.97
|
CN¥5.40B 796.47M USD | CN¥6.48M 956.72K USD | CN¥26.64 3.93 USD | CN¥29.36 4.33 USD | CN¥5.40B 796.47M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.26 2.1 USD |
+2.37
|
CN¥5.31B 783.98M USD | CN¥13.25M 1.96M USD | CN¥13.70 2.02 USD | CN¥15.06 2.22 USD | CN¥5.31B 783.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥4.74B 700.02M USD | CN¥23.18M 3.42M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥4.74B 700.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.95 3.68 USD |
-2.5
|
CN¥4.70B 693.74M USD | CN¥842.27K 124.27K USD | CN¥24.84 3.67 USD | CN¥25.59 3.78 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.46B 657.34M USD | CN¥19.87M 2.93M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥4.46B 657.34M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥4.34B 640.63M USD | CN¥6.04M 891.58K USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥4.34B 640.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥4.34B 640.21M USD | CN¥15.94M 2.35M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.34B 640.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.69 3.35 USD |
-1.05
|
CN¥4.31B 636.6M USD | CN¥1.25M 184.39K USD | CN¥22.53 3.32 USD | CN¥23.35 3.45 USD | CN¥4.31B 636.6M USD | 37.19 | CN¥0.61 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥18.22 2.69 USD |
+1.22
|
CN¥4.19B 617.62M USD | CN¥7.98M 1.18M USD | CN¥17.71 2.61 USD | CN¥18.55 2.74 USD | CN¥4.19B 617.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.30 3.73 USD |
+2.43
|
CN¥4.15B 612.86M USD | CN¥4.98M 734.65K USD | CN¥24.38 3.6 USD | CN¥26.38 3.89 USD | CN¥4.15B 612.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥4.11B 605.7M USD | CN¥7.39M 1.09M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.11B 605.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.27 1.22 USD |
-2.48
|
CN¥4.06B 598.53M USD | CN¥8.19M 1.21M USD | CN¥8.20 1.21 USD | CN¥8.53 1.26 USD | CN¥4.06B 598.53M USD | 0 | CN¥0.00 0 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.19 0.62 USD |
+15.43
|
CN¥4.04B 595.89M USD | CN¥185.14M 27.32M USD | CN¥3.53 0.52 USD | CN¥4.36 0.64 USD | CN¥4.04B 595.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.58 2.3 USD |
-5.06
|
CN¥4.01B 591.51M USD | CN¥11.55M 1.7M USD | CN¥15.39 2.27 USD | CN¥16.41 2.42 USD | CN¥4.01B 591.51M USD | 129.83 | CN¥0.12 0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.75B 552.91M USD | CN¥116.49M 17.19M USD | CN¥3.38 0.5 USD | CN¥3.82 0.56 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.07 0.9 USD |
-8.03
|
CN¥3.39B 500.42M USD | CN¥29.48M 4.35M USD | CN¥6.02 0.89 USD | CN¥6.49 0.96 USD | CN¥3.39B 500.42M USD | 607.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥3.35B 495M USD | CN¥10.46M 1.54M USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.35B 495M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.21B 473M USD | CN¥7.96M 1.17M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥3.15B 464.25M USD | CN¥4.23M 624.83K USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥3.15B 464.25M USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥3.01B 444.64M USD | CN¥4.04M 596.75K USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥3.01B 444.64M USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥10.92 1.61 USD |
-1.71
|
CN¥2.86B 422.12M USD | CN¥4.23M 623.83K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥2.86B 422.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.91 1.61 USD |
-1.62
|
CN¥2.86B 421.52M USD | CN¥9.13M 1.35M USD | CN¥10.78 1.59 USD | CN¥11.28 1.66 USD | CN¥2.86B 421.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.21 0.77 USD |
-5.1
|
CN¥2.84B 418.83M USD | CN¥11.64M 1.72M USD | CN¥5.15 0.76 USD | CN¥5.51 0.81 USD | CN¥2.84B 418.83M USD | 173.66 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.84 2.34 USD |
-1.61
|
CN¥2.81B 414.74M USD | CN¥6.46M 953.66K USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.81B 414.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥2.67B 394.23M USD | CN¥6.83M 1.01M USD | CN¥6.94 1.02 USD | CN¥7.41 1.09 USD | CN¥2.67B 394.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.61B 385.66M USD | CN¥17.32M 2.56M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥2.61B 385.66M USD | 51.66 | CN¥0.06 0.008 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥2.58B 381.32M USD | CN¥22.24M 3.28M USD | CN¥3.53 0.52 USD | CN¥3.76 0.55 USD | CN¥2.58B 381.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥2.53B 372.64M USD | CN¥14.62M 2.16M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.53B 372.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.42 0.8 USD |
+5.86
|
CN¥2.44B 360.17M USD | CN¥21.88M 3.23M USD | CN¥5.01 0.74 USD | CN¥5.75 0.85 USD | CN¥2.44B 360.17M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥2.24B 330.86M USD | CN¥9.53M 1.41M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥21.64 3.19 USD |
-1.46
|
CN¥2.14B 315.97M USD | CN¥2.22M 327.97K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.14B 315.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.71 2.02 USD |
-1.51
|
CN¥2.12B 312.45M USD | CN¥1.27M 186.66K USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥2.12B 312.45M USD | 42.84 | CN¥0.32 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥2.11B 311.71M USD | CN¥8.82M 1.3M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥2.11B 311.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.02 1.77 USD |
-2.12
|
CN¥2.08B 307.47M USD | CN¥2.39M 352.79K USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥2.08B 307.47M USD | 109.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.07B 304.79M USD | CN¥6.44M 950.03K USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥2.07B 304.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.54 1.56 USD |
-1.03
|
CN¥1.93B 284.57M USD | CN¥4.05M 597.31K USD | CN¥10.44 1.54 USD | CN¥10.98 1.62 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥1.93B 284.3M USD | CN¥3.42M 504.6K USD | CN¥15.73 2.32 USD | CN¥16.34 2.41 USD | CN¥1.93B 284.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥1.88B 277.53M USD | CN¥912.76K 134.68K USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥1.88B 277.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}