国：中国 取引所：Shenzhen セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.89 2.05 USD |
-2.39
|
CN¥102.38B 15.11B USD | CN¥118.76M 17.52M USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥102.38B 15.11B USD | 15.96 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥68.46B 10.1B USD | CN¥163.25M 24.09M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥68.46B 10.1B USD | 18.96 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥50.42 7.44 USD |
+5.13
|
CN¥64.79B 9.56B USD | CN¥168.14M 24.81M USD | CN¥46.84 6.91 USD | CN¥51.88 7.65 USD | CN¥64.79B 9.56B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.32 4.18 USD |
+1.14
|
CN¥53.82B 7.94B USD | CN¥129.38M 19.09M USD | CN¥26.80 3.95 USD | CN¥29.18 4.31 USD | CN¥53.82B 7.94B USD | 21.45 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.93 1.91 USD |
+3.77
|
CN¥46.42B 6.85B USD | CN¥300.35M 44.32M USD | CN¥12.12 1.79 USD | CN¥13.19 1.95 USD | CN¥46.42B 6.85B USD | 184.71 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.72 2.76 USD |
+0.32
|
CN¥41.41B 6.11B USD | CN¥36.32M 5.36M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥41.41B 6.11B USD | 12.73 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥35.97B 5.31B USD | CN¥95.51M 14.09M USD | CN¥11.95 1.76 USD | CN¥12.56 1.85 USD | CN¥35.97B 5.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
+0.18
|
CN¥34.93B 5.15B USD | CN¥71.72M 10.58M USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥34.93B 5.15B USD | 16.02 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.35 0.64 USD |
+3.33
|
CN¥29.46B 4.35B USD | CN¥389.42M 57.46M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥21.40B 3.16B USD | CN¥77.79M 11.48M USD | CN¥10.75 1.59 USD | CN¥11.29 1.67 USD | CN¥21.40B 3.16B USD | 39.39 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.68 1.43 USD |
-2.42
|
CN¥20.44B 3.02B USD | CN¥109.50M 16.16M USD | CN¥9.51 1.4 USD | CN¥10.03 1.48 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.33 3.59 USD |
+7.61
|
CN¥17.72B 2.62B USD | CN¥73.29M 10.81M USD | CN¥22.29 3.29 USD | CN¥25.52 3.77 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.80 8.68 USD |
+1.14
|
CN¥16.70B 2.46B USD | CN¥17.37M 2.56M USD | CN¥56.67 8.36 USD | CN¥61.20 9.03 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.49 1.25 USD |
+4.94
|
CN¥16.70B 2.46B USD | CN¥120.69M 17.81M USD | CN¥7.90 1.17 USD | CN¥8.48 1.25 USD | CN¥16.70B 2.46B USD | 22.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.37 1.09 USD |
+3.08
|
CN¥13.81B 2.04B USD | CN¥81.20M 11.98M USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥13.81B 2.04B USD | 81.88 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥13.37B 1.97B USD | CN¥362.91M 53.55M USD | CN¥7.72 1.14 USD | CN¥8.42 1.24 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.28 2.7 USD |
-3.48
|
CN¥12.81B 1.89B USD | CN¥33.95M 5.01M USD | CN¥17.92 2.64 USD | CN¥18.85 2.78 USD | CN¥12.81B 1.89B USD | 41.54 | CN¥0.44 0.06 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.51 1.85 USD |
+4.77
|
CN¥12.26B 1.81B USD | CN¥57.06M 8.42M USD | CN¥11.72 1.73 USD | CN¥12.97 1.91 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥11.99B 1.77B USD | CN¥106.10M 15.66M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.78 2.62 USD |
+0.85
|
CN¥11.99B 1.77B USD | CN¥30.46M 4.49M USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥11.99B 1.77B USD | 28.22 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥11.93B 1.76B USD | CN¥9.97M 1.47M USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥11.93B 1.76B USD | 26.83 | CN¥0.24 0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.45 1.69 USD |
-3.94
|
CN¥11.72B 1.73B USD | CN¥4.68M 690.33K USD | CN¥11.43 1.69 USD | CN¥12.00 1.77 USD | CN¥11.72B 1.73B USD | 8.54 | CN¥1.34 0.2 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥7.62 1.12 USD |
+4.67
|
CN¥11.27B 1.66B USD | CN¥89.24M 13.17M USD | CN¥7.12 1.05 USD | CN¥7.90 1.17 USD | CN¥11.27B 1.66B USD | 127.00 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥10.98B 1.62B USD | CN¥13.62M 2.01M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥10.78B 1.59B USD | CN¥67.08M 9.9M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.98 0.88 USD |
+1.01
|
CN¥10.43B 1.54B USD | CN¥64.05M 9.45M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥10.43B 1.54B USD | 119.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.67 1.28 USD |
0
|
CN¥10.07B 1.49B USD | CN¥34.98M 5.16M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥10.07B 1.49B USD | 144.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥125.20 18.47 USD |
+1.79
|
CN¥10.06B 1.48B USD | CN¥2.81M 414.17K USD | CN¥120.00 17.71 USD | CN¥128.21 18.92 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥9.60B 1.42B USD | CN¥47.03M 6.94M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥9.60B 1.42B USD | 122.50 | CN¥0.02 0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.60 0.97 USD |
+2.17
|
CN¥9.36B 1.38B USD | CN¥32.64M 4.82M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥9.36B 1.38B USD | 220.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.30 3 USD |
+0.45
|
CN¥8.01B 1.18B USD | CN¥18.03M 2.66M USD | CN¥19.67 2.9 USD | CN¥20.71 3.06 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.71 4.68 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥1.88M 276.79K USD | CN¥31.66 4.67 USD | CN¥32.48 4.79 USD | CN¥7.22B 1.07B USD | 11.24 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.55 5.1 USD |
+2.92
|
CN¥7.02B 1.04B USD | CN¥4.99M 736.91K USD | CN¥33.00 4.87 USD | CN¥34.75 5.13 USD | CN¥7.02B 1.04B USD | 265.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.44 3.31 USD |
-4.43
|
CN¥6.98B 1.03B USD | CN¥5.09M 751.15K USD | CN¥22.34 3.3 USD | CN¥23.40 3.45 USD | CN¥6.98B 1.03B USD | 29.52 | CN¥0.76 0.11 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.00 5.16 USD |
+1.74
|
CN¥6.96B 1.03B USD | CN¥8.04M 1.19M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥6.96B 1.03B USD | 70.00 | CN¥0.50 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥6.80B 1B USD | CN¥25.67M 3.79M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥6.51B 960.99M USD | CN¥30.32M 4.47M USD | CN¥5.06 0.75 USD | CN¥5.27 0.78 USD | CN¥6.51B 960.99M USD | 47.00 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥6.30B 929.43M USD | CN¥112.01M 16.53M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥6.30B 929.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.32 2.26 USD |
+0.13
|
CN¥5.86B 864.53M USD | CN¥6.46M 953.74K USD | CN¥14.89 2.2 USD | CN¥15.49 2.29 USD | CN¥5.86B 864.53M USD | 27.35 | CN¥0.56 0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.26 4.32 USD |
+4.87
|
CN¥5.83B 860.9M USD | CN¥12.21M 1.8M USD | CN¥26.64 3.93 USD | CN¥29.41 4.34 USD | CN¥5.83B 860.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥17.20 2.54 USD |
-0.35
|
CN¥5.65B 833.03M USD | CN¥16.56M 2.44M USD | CN¥16.60 2.45 USD | CN¥17.60 2.6 USD | CN¥5.65B 833.03M USD | 20.00 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.35 2.12 USD |
+3.02
|
CN¥5.35B 788.92M USD | CN¥16.96M 2.5M USD | CN¥13.70 2.02 USD | CN¥15.06 2.22 USD | CN¥5.35B 788.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.20 3.72 USD |
-1.52
|
CN¥4.75B 700.69M USD | CN¥1.48M 218.31K USD | CN¥24.81 3.66 USD | CN¥25.59 3.78 USD | CN¥4.75B 700.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥4.72B 695.93M USD | CN¥36.96M 5.45M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.91 2.94 USD |
+10.61
|
CN¥4.57B 674.91M USD | CN¥17.09M 2.52M USD | CN¥17.71 2.61 USD | CN¥19.98 2.95 USD | CN¥4.57B 674.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥4.54B 669.85M USD | CN¥28.62M 4.22M USD | CN¥4.65 0.69 USD | CN¥4.92 0.73 USD | CN¥4.54B 669.85M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.05 3.4 USD |
+0.52
|
CN¥4.38B 646.7M USD | CN¥2.05M 302.83K USD | CN¥22.53 3.32 USD | CN¥23.35 3.45 USD | CN¥4.38B 646.7M USD | 37.78 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.38B 646.55M USD | CN¥8.67M 1.28M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.38B 645.73M USD | CN¥23.62M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥4.38B 645.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.68 3.79 USD |
+3.97
|
CN¥4.22B 622.06M USD | CN¥6.13M 905.13K USD | CN¥24.38 3.6 USD | CN¥26.38 3.89 USD | CN¥4.22B 622.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥4.15B 612.41M USD | CN¥11.18M 1.65M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥16.11 2.38 USD |
-1.83
|
CN¥4.15B 611.64M USD | CN¥17.12M 2.53M USD | CN¥15.39 2.27 USD | CN¥16.41 2.42 USD | CN¥4.15B 611.64M USD | 134.25 | CN¥0.12 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥4.11B 606.49M USD | CN¥12.14M 1.79M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥4.11B 606.49M USD | 0 | CN¥0.00 0 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+13.5
|
CN¥3.97B 585.94M USD | CN¥214.79M 31.69M USD | CN¥3.53 0.52 USD | CN¥4.36 0.64 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.75B 552.91M USD | CN¥121.68M 17.95M USD | CN¥3.38 0.5 USD | CN¥3.82 0.56 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.23 0.92 USD |
-5.61
|
CN¥3.48B 513.61M USD | CN¥39.58M 5.84M USD | CN¥6.02 0.89 USD | CN¥6.49 0.96 USD | CN¥3.48B 513.61M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥3.42B 504.17M USD | CN¥15.53M 2.29M USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.42B 504.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥3.24B 477.5M USD | CN¥11.12M 1.64M USD | CN¥3.11 0.46 USD | CN¥3.24 0.48 USD | CN¥3.24B 477.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.03 1.18 USD |
+1.13
|
CN¥3.21B 474.29M USD | CN¥6.76M 996.91K USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥3.21B 474.29M USD | 267.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥3.06B 452.15M USD | CN¥6.24M 920.32K USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥3.06B 452.15M USD | 90.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.29 1.67 USD |
+1.8
|
CN¥2.96B 436.21M USD | CN¥15.66M 2.31M USD | CN¥10.78 1.59 USD | CN¥11.32 1.67 USD | CN¥2.96B 436.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.09 1.64 USD |
-0.18
|
CN¥2.91B 428.7M USD | CN¥6.71M 989.33K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥2.91B 428.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥2.90B 428.48M USD | CN¥19.55M 2.88M USD | CN¥5.15 0.76 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.48M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥16.25 2.4 USD |
+0.93
|
CN¥2.88B 425.47M USD | CN¥9.29M 1.37M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.88B 425.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.14 1.05 USD |
+0.42
|
CN¥2.69B 396.45M USD | CN¥10.03M 1.48M USD | CN¥6.94 1.02 USD | CN¥7.41 1.09 USD | CN¥2.69B 396.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.74 0.55 USD |
+4.18
|
CN¥2.68B 395.05M USD | CN¥36.47M 5.38M USD | CN¥3.53 0.52 USD | CN¥3.76 0.55 USD | CN¥2.68B 395.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥2.66B 393.12M USD | CN¥24.58M 3.63M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥2.56B 378.29M USD | CN¥20.32M 3M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.56B 378.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.38 0.79 USD |
+5.08
|
CN¥2.42B 357.52M USD | CN¥28.87M 4.26M USD | CN¥5.01 0.74 USD | CN¥5.75 0.85 USD | CN¥2.42B 357.52M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
+0.73
|
CN¥2.26B 334.07M USD | CN¥13.91M 2.05M USD | CN¥4.05 0.6 USD | CN¥4.28 0.63 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.10 3.26 USD |
+0.64
|
CN¥2.19B 322.69M USD | CN¥3.48M 513.28K USD | CN¥21.43 3.16 USD | CN¥22.46 3.31 USD | CN¥2.19B 322.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.89 2.05 USD |
-0.22
|
CN¥2.15B 316.55M USD | CN¥2.06M 304.21K USD | CN¥13.62 2.01 USD | CN¥14.26 2.1 USD | CN¥2.15B 316.55M USD | 43.40 | CN¥0.32 0.05 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥2.14B 315.2M USD | CN¥11.97M 1.77M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥2.13B 314.55M USD | CN¥12.41M 1.83M USD | CN¥4.01 0.59 USD | CN¥4.21 0.62 USD | CN¥2.13B 314.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥2.11B 311.82M USD | CN¥3.59M 529.66K USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥2.11B 311.82M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.26 2.4 USD |
+0.56
|
CN¥1.98B 291.65M USD | CN¥6.12M 903.19K USD | CN¥15.73 2.32 USD | CN¥16.34 2.41 USD | CN¥1.98B 291.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.78 1.59 USD |
+1.22
|
CN¥1.97B 291.05M USD | CN¥5.67M 836.68K USD | CN¥10.44 1.54 USD | CN¥10.98 1.62 USD | CN¥1.97B 291.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.10 1.49 USD |
+0.8
|
CN¥1.92B 282.57M USD | CN¥1.48M 219.03K USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}