取引所：Shenzhen セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (77)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (77)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.36 1.02 USD |
-0.14
|
$106.29B 14.78B USD | $68.38M 9.51M USD | $7.3 1.02 USD | $7.39 1.03 USD | $106.29B 14.78B USD | 20.44 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.52 1.32 USD |
+4.04
|
$70.95B 9.86B USD | $117.38M 16.32M USD | $9.1 1.27 USD | $9.52 1.32 USD | $70.95B 9.86B USD | 34.00 | $0.28 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.84 2.48 USD |
+0.39
|
$52.34B 7.28B USD | $32.08M 4.46M USD | $17.67 2.46 USD | $17.93 2.49 USD | $52.34B 7.28B USD | 27.87 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.03 4.73 USD |
+1.58
|
$42.48B 5.91B USD | $48.32M 6.72M USD | $33.38 4.64 USD | $35.12 4.88 USD | $42.48B 5.91B USD | 0 | -$1.8 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.55 2.3 USD |
+0.3
|
$35.36B 4.92B USD | $24.7M 3.43M USD | $16.45 2.29 USD | $16.92 2.35 USD | $35.36B 4.92B USD | 20.43 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.78 2.06 USD |
-0.34
|
$32.7B 4.55B USD | $35.69M 4.96M USD | $14.7 2.04 USD | $14.95 2.08 USD | $32.7B 4.55B USD | 12.52 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.64 2.17 USD |
+1.3
|
$30.26B 4.21B USD | $77.26M 10.74M USD | $15.29 2.13 USD | $16.24 2.26 USD | $30.26B 4.21B USD | 19.79 | $0.79 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.67 2.04 USD |
+3.09
|
$28.46B 3.96B USD | $71.84M 9.99M USD | $14.21 1.98 USD | $15.1 2.1 USD | $28.46B 3.96B USD | 0 | -$0.51 -0.07 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.61 0.5 USD |
0
|
$24.45B 3.4B USD | $128.82M 17.91M USD | $3.59 0.5 USD | $3.63 0.5 USD | $24.45B 3.4B USD | 180.50 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.22 1.56 USD |
+1.72
|
$23.69B 3.29B USD | $18.59M 2.58M USD | $11.01 1.53 USD | $11.25 1.56 USD | $23.69B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.41 0.75 USD |
+0.37
|
$19.02B 2.64B USD | $169.36M 23.55M USD | $5.32 0.74 USD | $5.48 0.76 USD | $19.02B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.22 0.86 USD |
+0.16
|
$15.72B 2.19B USD | $124.91M 17.37M USD | $6.1 0.85 USD | $6.26 0.87 USD | $15.72B 2.19B USD | 0 | -$0.08 -0.01 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
-6.26
|
$15.64B 2.17B USD | $444.87M 61.86M USD | $5.36 0.75 USD | $5.61 0.78 USD | $15.64B 2.17B USD | 179.66 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $10.23 1.42 USD |
+2.1
|
$15.13B 2.1B USD | $149.4M 20.77M USD | $9.93 1.38 USD | $10.5 1.46 USD | $15.13B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.81 1.09 USD |
+1.17
|
$14.47B 2.01B USD | $9.46M 1.32M USD | $7.68 1.07 USD | $7.81 1.09 USD | $14.47B 2.01B USD | 26.03 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.09 2.79 USD |
+1.06
|
$14.07B 1.96B USD | $14.64M 2.04M USD | $19.81 2.75 USD | $20.15 2.8 USD | $14.07B 1.96B USD | 118.17 | $0.17 0.02 USD | |
| RUNJIAN 002929.SZ | $48.76 6.78 USD |
+6.32
|
$13.85B 1.93B USD | $25.13M 3.49M USD | $46 6.4 USD | $50.45 7.01 USD | $13.85B 1.93B USD | 67.72 | $0.72 0.1 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.22 1.84 USD |
+0.61
|
$13.53B 1.88B USD | $9.72M 1.35M USD | $13 1.81 USD | $13.29 1.85 USD | $13.53B 1.88B USD | 12.01 | $1.1 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
+0.79
|
$13.43B 1.87B USD | $18.06M 2.51M USD | $33.75 4.69 USD | $34.61 4.81 USD | $13.43B 1.87B USD | 0 | -$0.21 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.02 0.98 USD |
+2.93
|
$13.35B 1.86B USD | $55.7M 7.75M USD | $6.83 0.95 USD | $7.06 0.98 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $79.21 11.01 USD |
+10
|
$12.99B 1.81B USD | $9.63M 1.34M USD | $73.75 10.25 USD | $79.21 11.01 USD | $12.99B 1.81B USD | 101.55 | $0.78 0.11 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.41 1.03 USD |
+1.51
|
$12.92B 1.8B USD | $57.14M 7.94M USD | $7.35 1.02 USD | $7.45 1.04 USD | $12.92B 1.8B USD | 123.50 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.48 2.57 USD |
-0.05
|
$12.64B 1.76B USD | $11.48M 1.6M USD | $18.35 2.55 USD | $18.77 2.61 USD | $12.64B 1.76B USD | 46.19 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.55 1.88 USD |
+4.47
|
$12.41B 1.73B USD | $70.85M 9.85M USD | $12.84 1.79 USD | $13.7 1.9 USD | $12.41B 1.73B USD | 0 | -$0.44 -0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.78 1.22 USD |
+4.9
|
$11.11B 1.54B USD | $97.49M 13.56M USD | $8.23 1.14 USD | $8.79 1.22 USD | $11.11B 1.54B USD | 51.64 | $0.17 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.39 0.89 USD |
+0.16
|
$10.57B 1.47B USD | $71.54M 9.95M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.57B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+1.13
|
$10.51B 1.46B USD | $25.03M 3.48M USD | $2.65 0.37 USD | $2.69 0.37 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.23 0.59 USD |
-0.24
|
$10.38B 1.44B USD | $37.91M 5.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.15 0.99 USD |
+0.56
|
$10.14B 1.41B USD | $11.01M 1.53M USD | $7.09 0.99 USD | $7.17 1 USD | $10.14B 1.41B USD | 143.00 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.42 5.76 USD |
+0.73
|
$9.49B 1.32B USD | $6.01M 835.52K USD | $40.94 5.69 USD | $42.13 5.86 USD | $9.49B 1.32B USD | 14.08 | $2.94 0.41 USD | |
| NET263 Ltd. 002467.SZ | $6.08 0.85 USD |
+2.88
|
$8.36B 1.16B USD | $275.14M 38.26M USD | $5.83 0.81 USD | $6.27 0.87 USD | $8.36B 1.16B USD | 152.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.99 0.83 USD |
+1.18
|
$6.95B 967.01M USD | $95.86M 13.33M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.95B 967.01M USD | 85.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $58.1M 8.08M USD | $2.45 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.52 1.18 USD |
+0.59
|
$6.84B 950.75M USD | $5.73M 797.3K USD | $8.41 1.17 USD | $8.53 1.19 USD | $6.84B 950.75M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.65 2.87 USD |
+0.83
|
$6.58B 915.13M USD | $4.33M 602.53K USD | $20.38 2.83 USD | $20.73 2.88 USD | $6.58B 915.13M USD | 40.49 | $0.51 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.75 0.94 USD |
+2.27
|
$6.37B 886.09M USD | $63.11M 8.78M USD | $6.51 0.91 USD | $6.76 0.94 USD | $6.37B 886.09M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.95 3.75 USD |
-0.52
|
$6.35B 883.14M USD | $20.79M 2.89M USD | $26.56 3.69 USD | $27.53 3.83 USD | $6.35B 883.14M USD | 16.13 | $1.67 0.23 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.77 4.42 USD |
+0.41
|
$6.32B 878.42M USD | $4.24M 589.82K USD | $31.3 4.35 USD | $31.9 4.44 USD | $6.32B 878.42M USD | 70.60 | $0.45 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.82 1.78 USD |
+1.18
|
$6.29B 874.35M USD | $23.3M 3.24M USD | $12.61 1.75 USD | $13.08 1.82 USD | $6.29B 874.35M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.15 7.39 USD |
+1.94
|
$5.84B 812.7M USD | $2.4M 333.71K USD | $51.68 7.19 USD | $53.5 7.44 USD | $5.84B 812.7M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
+0.56
|
$5.81B 807.72M USD | $1.54M 213.61K USD | $30.25 4.21 USD | $30.66 4.26 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
+0.81
|
$5.69B 790.57M USD | $29.99M 4.17M USD | $4.93 0.69 USD | $5.07 0.7 USD | $5.69B 790.57M USD | 0 | -$0.72 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $29.34 4.08 USD |
+2.23
|
$5.6B 778.91M USD | $12.11M 1.68M USD | $28.16 3.92 USD | $29.5 4.1 USD | $5.6B 778.91M USD | 117.35 | $0.25 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $17.17M 2.39M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| FS HOLDINGS 300071.SZ | $4.86 0.68 USD |
-0.41
|
$4.7B 654.03M USD | $23.1M 3.21M USD | $4.82 0.67 USD | $4.91 0.68 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.9 0.68 USD |
+1.03
|
$4.62B 641.72M USD | $16.88M 2.35M USD | $4.82 0.67 USD | $4.94 0.69 USD | $4.62B 641.72M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.28 1.43 USD |
-4.01
|
$4.54B 631.78M USD | $14.57M 2.03M USD | $10.24 1.42 USD | $10.6 1.47 USD | $4.54B 631.78M USD | 342.66 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.91 4.3 USD |
+2.52
|
$4.53B 630.46M USD | $12.95M 1.8M USD | $30.03 4.18 USD | $31.48 4.38 USD | $4.53B 630.46M USD | 58.32 | $0.53 0.07 USD | |
| YUANLONG YATO 002878.SZ | $16.87 2.35 USD |
-7.71
|
$4.42B 614.52M USD | $62.35M 8.67M USD | $16.55 2.3 USD | $17.45 2.43 USD | $4.42B 614.52M USD | 0 | -$0.67 -0.09 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.29 0.87 USD |
+2.11
|
$4.34B 603.72M USD | $34.03M 4.73M USD | $6.08 0.85 USD | $6.33 0.88 USD | $4.34B 603.72M USD | 0 | -$0.17 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+2.37
|
$4.34B 602.81M USD | $121.64M 16.91M USD | $4.97 0.69 USD | $5.42 0.75 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.41 1.31 USD |
+0.43
|
$4.28B 595.64M USD | $3.64M 506.32K USD | $9.34 1.3 USD | $9.48 1.32 USD | $4.28B 595.64M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.57 2.86 USD |
-0.63
|
$4.21B 584.86M USD | $8.13M 1.13M USD | $20.36 2.83 USD | $21.15 2.94 USD | $4.21B 584.86M USD | 257.12 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.36 1.44 USD |
+0.58
|
$4.15B 576.64M USD | $13.01M 1.81M USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.15B 576.64M USD | 345.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.95 0.55 USD |
-0.5
|
$4.02B 558.94M USD | $13.75M 1.91M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.02B 558.94M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.98 0.97 USD |
+2.35
|
$3.9B 542.01M USD | $37.26M 5.18M USD | $6.78 0.94 USD | $7.2 1 USD | $3.9B 542.01M USD | 232.66 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.9 1.1 USD |
+1.67
|
$3.75B 521.71M USD | $50.14M 6.97M USD | $7.65 1.06 USD | $7.93 1.1 USD | $3.75B 521.71M USD | 112.85 | $0.07 0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.74 0.52 USD |
+1.91
|
$3.67B 510.13M USD | $20.57M 2.86M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.67B 510.13M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $37.03 5.15 USD |
+1.87
|
$3.66B 509.52M USD | $6.44M 894.78K USD | $36.31 5.05 USD | $37.33 5.19 USD | $3.66B 509.52M USD | 74.06 | $0.5 0.07 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.91 0.96 USD |
-1.29
|
$3.56B 495.21M USD | $16.32M 2.27M USD | $6.89 0.96 USD | $7.03 0.98 USD | $3.56B 495.21M USD | 0 | -$0.15 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.38 1.3 USD |
+1.74
|
$3.5B 485.97M USD | $14M 1.95M USD | $9.16 1.27 USD | $9.43 1.31 USD | $3.5B 485.97M USD | 0 | -$0.36 -0.05 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.31 3.66 USD |
+1.19
|
$3.46B 481.76M USD | $2.39M 332.19K USD | $26 3.62 USD | $26.66 3.71 USD | $3.46B 481.76M USD | 164.43 | $0.16 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.72 0.66 USD |
+1.72
|
$3.38B 469.83M USD | $12.91M 1.8M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.38B 469.83M USD | 0 | -$0.51 -0.07 USD | |
| JINYI MEDIA 002905.SZ | $8.94 1.24 USD |
+2.17
|
$3.36B 467.78M USD | $7.26M 1.01M USD | $8.7 1.21 USD | $9 1.25 USD | $3.36B 467.78M USD | 0 | -$0.01 -0.001 USD | |
| WORLD ONLINE 002995.SZ | $18.9 2.63 USD |
+1.29
|
$3.35B 466.33M USD | $6.9M 959.03K USD | $18.55 2.58 USD | $18.9 2.63 USD | $3.35B 466.33M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.44 5.76 USD |
+1.17
|
$3.33B 463.08M USD | $2.59M 360.3K USD | $40.44 5.62 USD | $41.54 5.78 USD | $3.33B 463.08M USD | 72.70 | $0.57 0.08 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.75 2.33 USD |
+0.72
|
$3.18B 441.61M USD | $6.4M 889.43K USD | $16.6 2.31 USD | $17.2 2.39 USD | $3.18B 441.61M USD | 0 | -$0.49 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.58 0.78 USD |
-0.36
|
$3.04B 422.28M USD | $18.24M 2.54M USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.04B 422.28M USD | 0 | -$0.08 -0.01 USD | |
| DINGLI 300050.SZ | $5.43 0.76 USD |
+1.12
|
$2.96B 411.36M USD | $9.98M 1.39M USD | $5.37 0.75 USD | $5.45 0.76 USD | $2.96B 411.36M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.43 1.73 USD |
+1.22
|
$2.86B 397.07M USD | $3.22M 448.13K USD | $12.25 1.7 USD | $12.45 1.73 USD | $2.86B 397.07M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.17 2.25 USD |
+2.28
|
$2.8B 389.79M USD | $5.13M 713.68K USD | $15.77 2.19 USD | $16.19 2.25 USD | $2.8B 389.79M USD | 107.79 | $0.15 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.53 1.88 USD |
+5.7
|
$2.7B 375.15M USD | $19.17M 2.67M USD | $12.47 1.73 USD | $13.63 1.9 USD | $2.7B 375.15M USD | 0 | -$1.41 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.7 0.38 USD |
+3.05
|
$2.58B 359.15M USD | $23.07M 3.21M USD | $2.62 0.36 USD | $2.73 0.38 USD | $2.58B 359.15M USD | 0 | -$0.58 -0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.16 1.97 USD |
+1.07
|
$2.56B 355.29M USD | $3.18M 441.5K USD | $13.92 1.94 USD | $14.2 1.97 USD | $2.56B 355.29M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.62 1.34 USD |
+0.63
|
$2.52B 350.26M USD | $6.21M 863.54K USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.52B 350.26M USD | 0 | -$0.2 -0.02 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.86 2.62 USD |
+0.86
|
$2.29B 318.78M USD | $2.73M 379.91K USD | $18.66 2.59 USD | $18.98 2.64 USD | $2.29B 318.78M USD | 0 | -$2.7 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.4 1.86 USD |
+3.55
|
$2.2B 305.41M USD | $13.8M 1.92M USD | $12.88 1.79 USD | $13.64 1.9 USD | $2.2B 305.41M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}