国：中国 取引所：Shenzhen セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.46 2.43 USD |
+0.34
|
CN¥128.71B 17.9B USD | CN¥103.96M 14.46M USD | CN¥17.23 2.4 USD | CN¥17.73 2.47 USD | CN¥128.71B 17.9B USD | 33.57 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥104.56B 14.54B USD | CN¥97.99M 13.63M USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥104.56B 14.54B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥47.00 6.54 USD |
+4.26
|
CN¥90.93B 12.64B USD | CN¥35.38M 4.92M USD | CN¥44.67 6.21 USD | CN¥48.48 6.74 USD | CN¥90.93B 12.64B USD | 48.45 | CN¥0.97 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.69 3.15 USD |
+1.39
|
CN¥50.20B 6.98B USD | CN¥58.62M 8.15M USD | CN¥22.23 3.09 USD | CN¥22.88 3.18 USD | CN¥50.20B 6.98B USD | 15.97 | CN¥1.42 0.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.77 5.53 USD |
-0.62
|
CN¥49.93B 6.94B USD | CN¥28.74M 4M USD | CN¥39.60 5.51 USD | CN¥40.32 5.61 USD | CN¥49.93B 6.94B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.74 3.16 USD |
+1.84
|
CN¥48.58B 6.76B USD | CN¥52.71M 7.33M USD | CN¥22.26 3.1 USD | CN¥23.19 3.22 USD | CN¥48.58B 6.76B USD | 24.98 | CN¥0.91 0.13 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.06 2.23 USD |
+0.19
|
CN¥47.11B 6.55B USD | CN¥25.46M 3.54M USD | CN¥15.87 2.21 USD | CN¥16.11 2.24 USD | CN¥47.11B 6.55B USD | 21.70 | CN¥0.74 0.1 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥34.47B 4.79B USD | CN¥288.77M 40.15M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥34.47B 4.79B USD | 72.71 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.57 2.3 USD |
+5.68
|
CN¥32.15B 4.47B USD | CN¥71.84M 9.99M USD | CN¥15.81 2.2 USD | CN¥16.63 2.31 USD | CN¥32.15B 4.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.44 1.17 USD |
-1.63
|
CN¥30.30B 4.21B USD | CN¥228.58M 31.78M USD | CN¥8.39 1.17 USD | CN¥8.57 1.19 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.14 1.55 USD |
-1.07
|
CN¥23.53B 3.27B USD | CN¥26.75M 3.72M USD | CN¥11.12 1.55 USD | CN¥11.29 1.57 USD | CN¥23.53B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.42 0.61 USD |
-1.34
|
CN¥15.54B 2.16B USD | CN¥57.02M 7.93M USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.07 1.12 USD |
+0.12
|
CN¥15.24B 2.12B USD | CN¥56.99M 7.92M USD | CN¥7.96 1.11 USD | CN¥8.13 1.13 USD | CN¥15.24B 2.12B USD | 62.07 | CN¥0.13 0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.63 3.01 USD |
-0.73
|
CN¥15.15B 2.11B USD | CN¥21.35M 2.97M USD | CN¥21.50 2.99 USD | CN¥21.85 3.04 USD | CN¥15.15B 2.11B USD | 135.18 | CN¥0.16 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.00 1.39 USD |
+0.81
|
CN¥14.18B 1.97B USD | CN¥125.82M 17.49M USD | CN¥9.81 1.36 USD | CN¥10.28 1.43 USD | CN¥14.18B 1.97B USD | 83.33 | CN¥0.12 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.12 1.13 USD |
-1.1
|
CN¥14.16B 1.97B USD | CN¥90.68M 12.61M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥14.16B 1.97B USD | 135.33 | CN¥0.06 0.008 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.42 1.03 USD |
-0.93
|
CN¥13.75B 1.91B USD | CN¥5.81M 808.26K USD | CN¥7.40 1.03 USD | CN¥7.51 1.04 USD | CN¥13.75B 1.91B USD | 25.58 | CN¥0.29 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.30 2.68 USD |
+0.16
|
CN¥13.19B 1.83B USD | CN¥11.76M 1.64M USD | CN¥19.12 2.66 USD | CN¥19.46 2.71 USD | CN¥13.19B 1.83B USD | 36.41 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥13.02B 1.81B USD | CN¥29.39M 4.09M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥13.02B 1.81B USD | 0 | CN¥0.00 0 USD | ||
| Alpha Group 002292.SZ | CN¥8.77 1.22 USD |
-1.35
|
CN¥12.97B 1.8B USD | CN¥30.89M 4.29M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥30.80 4.28 USD |
-0.58
|
CN¥12.16B 1.69B USD | CN¥10.75M 1.49M USD | CN¥30.36 4.22 USD | CN¥31.20 4.34 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.80 1.64 USD |
-0.08
|
CN¥12.07B 1.68B USD | CN¥6.05M 841.06K USD | CN¥11.79 1.64 USD | CN¥11.94 1.66 USD | CN¥12.07B 1.68B USD | 9.51 | CN¥1.24 0.17 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.81 1.64 USD |
+0.25
|
CN¥11.61B 1.61B USD | CN¥20.60M 2.86M USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥11.61B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥35.94 5 USD |
-1.64
|
CN¥11.18B 1.55B USD | CN¥8.48M 1.18M USD | CN¥35.12 4.88 USD | CN¥36.96 5.14 USD | CN¥11.18B 1.55B USD | 81.68 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.68 5.38 USD |
-1.15
|
CN¥10.99B 1.53B USD | CN¥2.64M 366.45K USD | CN¥38.56 5.36 USD | CN¥39.14 5.44 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
-1.66
|
CN¥10.50B 1.46B USD | CN¥17.30M 2.41M USD | CN¥8.27 1.15 USD | CN¥8.46 1.18 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.61 0.36 USD |
-1.14
|
CN¥10.23B 1.42B USD | CN¥20.83M 2.9M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.11 0.85 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥30.42M 4.23M USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.75 5.94 USD |
-0.74
|
CN¥9.74B 1.35B USD | CN¥1.49M 207.72K USD | CN¥42.66 5.93 USD | CN¥43.05 5.99 USD | CN¥9.74B 1.35B USD | 13.19 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.31 1.16 USD |
-2.58
|
CN¥9.65B 1.34B USD | CN¥29.57M 4.11M USD | CN¥8.29 1.15 USD | CN¥8.45 1.17 USD | CN¥9.65B 1.34B USD | 51.93 | CN¥0.16 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.45 0.48 USD |
-2.27
|
CN¥8.47B 1.18B USD | CN¥47.13M 6.55M USD | CN¥3.45 0.48 USD | CN¥3.55 0.49 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥104.70 14.56 USD |
-0.9
|
CN¥8.41B 1.17B USD | CN¥3.50M 486.55K USD | CN¥102.93 14.31 USD | CN¥106.16 14.76 USD | CN¥8.41B 1.17B USD | 387.77 | CN¥0.27 0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.75 4.83 USD |
+1.82
|
CN¥8.15B 1.13B USD | CN¥8.52M 1.18M USD | CN¥33.90 4.71 USD | CN¥35.07 4.88 USD | CN¥8.15B 1.13B USD | 11.24 | CN¥3.09 0.43 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥8.06B 1.12B USD | CN¥22.93M 3.19M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥8.06B 1.12B USD | 97.66 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥38.83 5.4 USD |
-1.65
|
CN¥7.72B 1.07B USD | CN¥9.44M 1.31M USD | CN¥38.58 5.36 USD | CN¥39.50 5.49 USD | CN¥7.72B 1.07B USD | 90.30 | CN¥0.43 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.62 3.28 USD |
-1.67
|
CN¥7.53B 1.05B USD | CN¥4.93M 685.01K USD | CN¥23.50 3.27 USD | CN¥24.05 3.34 USD | CN¥7.53B 1.05B USD | 37.49 | CN¥0.63 0.09 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.00 2.64 USD |
-1.5
|
CN¥7.08B 984.36M USD | CN¥9.15M 1.27M USD | CN¥18.94 2.63 USD | CN¥19.39 2.7 USD | CN¥7.08B 984.36M USD | 0 | -CN¥0.34 -0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.93 0.96 USD |
-0.43
|
CN¥6.80B 945.24M USD | CN¥54.36M 7.56M USD | CN¥6.62 0.92 USD | CN¥7.03 0.98 USD | CN¥6.80B 945.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.13 1.13 USD |
-3.56
|
CN¥6.52B 907.23M USD | CN¥34.89M 4.85M USD | CN¥8.11 1.13 USD | CN¥8.41 1.17 USD | CN¥6.52B 907.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.42 0.75 USD |
-1.09
|
CN¥6.16B 856.97M USD | CN¥14.15M 1.97M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥6.16B 856.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.22 0.86 USD |
-1.43
|
CN¥5.82B 809.11M USD | CN¥23.42M 3.26M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥5.82B 809.11M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.09 0.29 USD |
-2.34
|
CN¥5.80B 806.27M USD | CN¥78.02M 10.85M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥5.80B 806.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.78 1.64 USD |
-0.59
|
CN¥5.78B 803.42M USD | CN¥7.11M 989.05K USD | CN¥11.75 1.63 USD | CN¥11.92 1.66 USD | CN¥5.78B 803.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.86 0.4 USD |
-4.67
|
CN¥5.71B 794.23M USD | CN¥43.78M 6.09M USD | CN¥2.85 0.4 USD | CN¥2.98 0.41 USD | CN¥5.71B 794.23M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.66 3.85 USD |
-2.78
|
CN¥5.62B 781.51M USD | CN¥6.14M 853.25K USD | CN¥27.31 3.8 USD | CN¥28.28 3.93 USD | CN¥5.62B 781.51M USD | 345.75 | CN¥0.08 0.01 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.24 4.48 USD |
-1.41
|
CN¥5.29B 735.96M USD | CN¥2.33M 324.23K USD | CN¥32.00 4.45 USD | CN¥32.81 4.56 USD | CN¥5.29B 735.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.46 0.76 USD |
-3.7
|
CN¥5.26B 731.76M USD | CN¥72.42M 10.07M USD | CN¥5.41 0.75 USD | CN¥5.63 0.78 USD | CN¥5.26B 731.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.37 3.81 USD |
-1.48
|
CN¥5.20B 723.64M USD | CN¥992.90K 138.06K USD | CN¥27.37 3.81 USD | CN¥27.80 3.87 USD | CN¥5.20B 723.64M USD | 34.64 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.53 3.83 USD |
-2.41
|
CN¥5.19B 721.36M USD | CN¥3.98M 553.29K USD | CN¥27.20 3.78 USD | CN¥28.38 3.95 USD | CN¥5.19B 721.36M USD | 183.53 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.93M 2.22M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥4.93B 685.31M USD | CN¥54.55M 7.58M USD | CN¥6.89 0.96 USD | CN¥7.24 1.01 USD | CN¥4.93B 685.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.41 1.17 USD |
-1.75
|
CN¥4.70B 653.65M USD | CN¥8.07M 1.12M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥4.70B 653.65M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.60 2.45 USD |
-1.62
|
CN¥4.61B 641.14M USD | CN¥8.52M 1.18M USD | CN¥17.55 2.44 USD | CN¥17.81 2.48 USD | CN¥4.61B 641.14M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.60 1.47 USD |
+1.73
|
CN¥4.50B 625.52M USD | CN¥15.82M 2.2M USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥4.50B 625.52M USD | 106.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.14 0.58 USD |
-1.66
|
CN¥4.21B 585.83M USD | CN¥9.36M 1.3M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥4.21B 585.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.79 3.17 USD |
-0.91
|
CN¥4.19B 582.42M USD | CN¥2.50M 347.92K USD | CN¥22.69 3.15 USD | CN¥23.28 3.24 USD | CN¥4.19B 582.42M USD | 119.94 | CN¥0.19 0.03 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.20 1.42 USD |
0
|
CN¥4.08B 567.74M USD | CN¥22.89M 3.18M USD | CN¥9.51 1.32 USD | CN¥10.40 1.45 USD | CN¥4.08B 567.74M USD | 510.00 | CN¥0.02 0.002 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.04 2.37 USD |
-0.7
|
CN¥3.91B 544.33M USD | CN¥20.72M 2.88M USD | CN¥16.62 2.31 USD | CN¥17.45 2.43 USD | CN¥3.91B 544.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.22 3.51 USD |
-1.45
|
CN¥3.89B 540.28M USD | CN¥1.55M 214.88K USD | CN¥25.21 3.51 USD | CN¥25.64 3.57 USD | CN¥3.89B 540.28M USD | 44.24 | CN¥0.57 0.08 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.30 1.43 USD |
-0.58
|
CN¥3.88B 538.95M USD | CN¥3.98M 552.95K USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥3.88B 538.95M USD | 103.00 | CN¥0.10 0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.07 5.29 USD |
-0.6
|
CN¥3.77B 523.83M USD | CN¥2.81M 390.81K USD | CN¥37.91 5.27 USD | CN¥38.40 5.34 USD | CN¥3.77B 523.83M USD | 118.96 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.29 0.6 USD |
-1.38
|
CN¥3.62B 502.71M USD | CN¥15.32M 2.13M USD | CN¥4.28 0.6 USD | CN¥4.36 0.61 USD | CN¥3.62B 502.71M USD | 53.62 | CN¥0.08 0.01 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.67 0.51 USD |
-1.87
|
CN¥3.51B 488.18M USD | CN¥19.16M 2.66M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥3.51B 488.18M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
-2.99
|
CN¥3.50B 487.21M USD | CN¥6.86M 953.35K USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.75 0.66 USD |
-6.31
|
CN¥3.40B 472.82M USD | CN¥58.70M 8.16M USD | CN¥4.75 0.66 USD | CN¥5.09 0.71 USD | CN¥3.40B 472.82M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.92 2.35 USD |
+1.87
|
CN¥3.37B 469.14M USD | CN¥12.92M 1.8M USD | CN¥16.61 2.31 USD | CN¥17.60 2.45 USD | CN¥3.37B 469.14M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥6.96 0.97 USD |
-2.52
|
CN¥3.30B 458.4M USD | CN¥18.93M 2.63M USD | CN¥6.92 0.96 USD | CN¥7.11 0.99 USD | CN¥3.30B 458.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.91 1.66 USD |
+1.19
|
CN¥3.12B 433.64M USD | CN¥4.52M 628.03K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥3.12B 433.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.35 0.74 USD |
-2.19
|
CN¥2.91B 405.3M USD | CN¥10.77M 1.5M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥2.91B 405.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.70 0.79 USD |
-1.89
|
CN¥2.90B 403.24M USD | CN¥8.56M 1.19M USD | CN¥5.68 0.79 USD | CN¥5.84 0.81 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.98 2.22 USD |
-1.11
|
CN¥2.88B 400.95M USD | CN¥10.24M 1.42M USD | CN¥15.83 2.2 USD | CN¥16.13 2.24 USD | CN¥2.88B 400.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.26 0.73 USD |
-1.5
|
CN¥2.86B 398.07M USD | CN¥15.71M 2.18M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.86B 398.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥16.13 2.24 USD |
-3.12
|
CN¥2.86B 397.99M USD | CN¥3.96M 550.51K USD | CN¥16.11 2.24 USD | CN¥16.58 2.31 USD | CN¥2.86B 397.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.46 2.29 USD |
-0.84
|
CN¥2.85B 396.78M USD | CN¥1.44M 200.2K USD | CN¥16.39 2.28 USD | CN¥16.64 2.31 USD | CN¥2.85B 396.78M USD | 126.61 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.58 1.75 USD |
-2.4
|
CN¥2.39B 331.67M USD | CN¥7.41M 1.03M USD | CN¥12.48 1.74 USD | CN¥13.00 1.81 USD | CN¥2.39B 331.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.48 2.57 USD |
-0.86
|
CN¥2.25B 312.36M USD | CN¥2.58M 358.2K USD | CN¥18.31 2.55 USD | CN¥18.79 2.61 USD | CN¥2.25B 312.36M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}