$3.39T
時価総額合計
$104.02B
総出来高
BTC 62.28%     ETH 8.66%
占有率

取引所:Shenzhen セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.19 1 USD
+1.41
$103.84B 14.44B USD $74.83M 10.4M USD $7.11 0.99 USD $7.23 1.01 USD $103.84B 14.44B USD 19.97 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.39 1.44 USD
-0.48
$77.43B 10.77B USD $51.02M 7.09M USD $10.32 1.43 USD $10.55 1.47 USD $77.43B 10.77B USD 38.48 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.14 2.66 USD
-0.52
$56.15B 7.81B USD $49.19M 6.84M USD $19.01 2.64 USD $19.37 2.69 USD $56.15B 7.81B USD 29.90 $0.64 0.09 USD
Kunlun Tech Co., Ltd.  300418.SZ $32.78 4.56 USD
-0.21
$41.15B 5.72B USD $15.62M 2.17M USD $32.49 4.52 USD $33.08 4.6 USD $41.15B 5.72B USD 0 -$1.77 -0.2 USD
Giant Network Group Co., Ltd.  002558.SZ $21.16 2.94 USD
-0.24
$40.94B 5.69B USD $42.01M 5.84M USD $20.76 2.89 USD $21.5 2.99 USD $40.94B 5.69B USD 27.12 $0.78 0.11 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $16.82 2.34 USD
+0.06
$37.21B 5.17B USD $64.88M 9.02M USD $16.72 2.32 USD $17.48 2.43 USD $37.21B 5.17B USD 14.25 $1.18 0.16 USD
Kingnet Network Co., Ltd.  002517.SZ $17.11 2.38 USD
-0.29
$36.55B 5.08B USD $18.02M 2.51M USD $17.06 2.37 USD $17.52 2.44 USD $36.55B 5.08B USD 21.12 $0.81 0.11 USD
Perfect World Co., Ltd.  002624.SZ $14.91 2.07 USD
-0.67
$28.92B 4.02B USD $28.84M 4.01M USD $14.84 2.06 USD $15.29 2.13 USD $28.92B 4.02B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.28 1.57 USD
-0.7
$23.82B 3.31B USD $10.42M 1.45M USD $11.23 1.56 USD $11.37 1.58 USD $23.82B 3.31B USD 0 -$0.2 -0.02 USD
Leo Group Co., Ltd.  002131.SZ $3.4 0.47 USD
-0.29
$23.02B 3.2B USD $98.54M 13.7M USD $3.38 0.47 USD $3.43 0.48 USD $23.02B 3.2B USD 170.00 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.35 0.88 USD
+0.16
$22.46B 3.12B USD $55.64M 7.74M USD $6.28 0.87 USD $6.4 0.89 USD $22.46B 3.12B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.43 0.76 USD
-0.73
$19.09B 2.65B USD $76.06M 10.58M USD $5.41 0.75 USD $5.51 0.77 USD $19.09B 2.65B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.76 0.8 USD
-1.87
$15.6B 2.17B USD $177.55M 24.69M USD $5.68 0.79 USD $5.85 0.81 USD $15.6B 2.17B USD 192.00 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.85 1.09 USD
-0.25
$14.55B 2.02B USD $5.26M 731.47K USD $7.82 1.09 USD $7.91 1.1 USD $14.55B 2.02B USD 26.16 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.39 1.03 USD
-0.54
$14.05B 1.95B USD $43.54M 6.05M USD $7.35 1.02 USD $7.54 1.05 USD $14.05B 1.95B USD 46.18 $0.16 0.02 USD
Alpha Group  002292.SZ $9.45 1.31 USD
-0.21
$13.97B 1.94B USD $33.86M 4.71M USD $9.38 1.3 USD $9.55 1.33 USD $13.97B 1.94B USD 0 -$0.19 -0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $19.67 2.73 USD
+0.46
$13.78B 1.92B USD $9.25M 1.29M USD $19.48 2.71 USD $19.74 2.74 USD $13.78B 1.92B USD 115.70 $0.17 0.02 USD
RUOYUCHEN  003010.SZ $58.88 8.19 USD
+0.94
$13.39B 1.86B USD $5.78M 803.03K USD $57.64 8.01 USD $60.47 8.41 USD $13.39B 1.86B USD 115.45 $0.51 0.07 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.1 4.74 USD
+0.15
$13.37B 1.86B USD $13.37M 1.86M USD $33.79 4.7 USD $34.7 4.82 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
Central China Land Media CO.,LTD  000719.SZ $12.72 1.77 USD
-1.78
$13.02B 1.81B USD $3.29M 457.09K USD $12.71 1.77 USD $12.97 1.8 USD $13.02B 1.81B USD 11.66 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.46 1.04 USD
-0.13
$13.01B 1.81B USD $25.28M 3.51M USD $7.4 1.03 USD $7.49 1.04 USD $13.01B 1.81B USD 124.33 $0.06 0.008 USD
RUNJIAN  002929.SZ $45.71 6.36 USD
+1.29
$12.99B 1.81B USD $9.41M 1.31M USD $45.36 6.31 USD $47.09 6.55 USD $12.99B 1.81B USD 67.22 $0.68 0.09 USD
SHUNWANG TECH  300113.SZ $18.34 2.55 USD
+0.22
$12.54B 1.74B USD $8.05M 1.12M USD $18.21 2.53 USD $18.58 2.58 USD $12.54B 1.74B USD 45.85 $0.4 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $8.81 1.22 USD
+0.34
$11.15B 1.55B USD $19.75M 2.75M USD $8.65 1.2 USD $8.83 1.23 USD $11.15B 1.55B USD 55.06 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.14 1.69 USD
-0.08
$11.12B 1.55B USD $14.88M 2.07M USD $12.09 1.68 USD $12.4 1.72 USD $11.12B 1.55B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.38 1.03 USD
0
$10.46B 1.45B USD $13.58M 1.89M USD $7.32 1.02 USD $7.42 1.03 USD $10.46B 1.45B USD 147.59 $0.05 0.006 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.21 0.86 USD
0
$10.28B 1.43B USD $30.78M 4.28M USD $6.16 0.86 USD $6.26 0.87 USD $10.28B 1.43B USD 0 -$0.08 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.61 0.36 USD
-0.76
$10.23B 1.42B USD $13.08M 1.82M USD $2.6 0.36 USD $2.64 0.37 USD $10.23B 1.42B USD 0 -$0.02 -0.002 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.95 0.55 USD
+0.25
$9.7B 1.35B USD $28.47M 3.96M USD $3.92 0.55 USD $4.01 0.56 USD $9.7B 1.35B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.89 5.55 USD
-0.18
$9.14B 1.27B USD $2.04M 283.95K USD $39.6 5.51 USD $40.11 5.58 USD $9.14B 1.27B USD 13.66 $2.92 0.41 USD
NET263 Ltd.  002467.SZ $5.8 0.81 USD
-0.68
$7.98B 1.11B USD $35.7M 4.96M USD $5.77 0.8 USD $5.86 0.81 USD $7.98B 1.11B USD 145.00 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.59 0.92 USD
-1.79
$7.65B 1.06B USD $42.54M 5.91M USD $6.55 0.91 USD $6.72 0.93 USD $7.65B 1.06B USD 94.14 $0.07 0.009 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $31.88 4.43 USD
-1.94
$7.47B 1.04B USD $40.53M 5.64M USD $31.82 4.42 USD $33.67 4.68 USD $7.47B 1.04B USD 18.97 $1.68 0.23 USD
HUAYI BROTHERS  300027.SZ $2.64 0.37 USD
-0.75
$7.32B 1.02B USD $45.3M 6.3M USD $2.6 0.36 USD $2.66 0.37 USD $7.32B 1.02B USD 0 -$0.09 -0.01 USD
SHANGHAI GANGLIAN  300226.SZ $22.1 3.07 USD
+1.94
$7.04B 979.38M USD $7.67M 1.07M USD $21.51 2.99 USD $22.14 3.08 USD $7.04B 979.38M USD 43.33 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.65 1.2 USD
-1.48
$6.94B 965.26M USD $6.05M 841.69K USD $8.6 1.2 USD $8.83 1.23 USD $6.94B 965.26M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $13.11 1.82 USD
-1.06
$6.43B 894.13M USD $15.81M 2.2M USD $13 1.81 USD $13.3 1.85 USD $6.43B 894.13M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.18 4.34 USD
+1.73
$6.2B 862.11M USD $3.66M 509.11K USD $30.55 4.25 USD $31.2 4.34 USD $6.2B 862.11M USD 69.28 $0.45 0.06 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.38 0.89 USD
-0.16
$6.02B 837.52M USD $27.59M 3.84M USD $6.31 0.88 USD $6.44 0.9 USD $6.02B 837.52M USD 0 -$1.09 -0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.04 7.37 USD
-0.04
$5.83B 811.01M USD $1.07M 149.05K USD $52.64 7.32 USD $53.47 7.43 USD $5.83B 811.01M USD 0 -$0.4 -0.05 USD
Citic Press Corporation  300788.SZ $30.62 4.26 USD
-0.39
$5.82B 809.57M USD $993.2K 138.1K USD $30.5 4.24 USD $30.82 4.29 USD $5.82B 809.57M USD 43.12 $0.71 0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.03 0.7 USD
-0.59
$5.72B 795.31M USD $27.84M 3.87M USD $5 0.7 USD $5.13 0.71 USD $5.72B 795.31M USD 0 -$0.71 -0.09 USD
Huawen Media Group  000793.SZ $2.67 0.37 USD
+0.75
$5.33B 741.47M USD $14.78M 2.06M USD $2.66 0.37 USD $2.72 0.38 USD $5.33B 741.47M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.64 0.78 USD
-8.01
$5.31B 738.63M USD $98.54M 13.7M USD $5.61 0.78 USD $6.09 0.85 USD $5.31B 738.63M USD 0 -$0.42 -0.05 USD
YUANLONG YATO  002878.SZ $20.12 2.8 USD
-1.57
$5.27B 732.9M USD $23.62M 3.28M USD $19.83 2.76 USD $20.69 2.88 USD $5.27B 732.9M USD 0 -$0.73 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.33 1.02 USD
-0.41
$5.06B 703.55M USD $45.08M 6.27M USD $7.28 1.01 USD $7.57 1.05 USD $5.06B 703.55M USD 0 -$0.16 -0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.19 3.64 USD
-0.53
$5B 695.28M USD $1.39M 193.88K USD $26.04 3.62 USD $26.48 3.68 USD $5B 695.28M USD 109.12 $0.24 0.03 USD
FS HOLDINGS  300071.SZ $4.86 0.68 USD
-1.22
$4.68B 651.35M USD $14.23M 1.98M USD $4.85 0.67 USD $4.97 0.69 USD $4.68B 651.35M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.73 1.49 USD
-0.56
$4.55B 632.96M USD $7.06M 982.15K USD $10.65 1.48 USD $11.04 1.54 USD $4.55B 632.96M USD 357.66 $0.03 0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.64 1.34 USD
-2.13
$4.39B 610.2M USD $5.35M 743.95K USD $9.59 1.33 USD $9.8 1.36 USD $4.39B 610.2M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $10.71 1.49 USD
-0.28
$4.29B 596.12M USD $5.11M 709.82K USD $10.63 1.48 USD $10.84 1.51 USD $4.29B 596.12M USD 357.00 $0.03 0.004 USD
H&R Century Union Corporation  000892.SZ $4.31 0.6 USD
-6.91
$4.23B 587.88M USD $137.1M 19.06M USD $4.26 0.59 USD $4.68 0.65 USD $4.23B 587.88M USD 0 -$0.27 -0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.75 1.22 USD
-6.42
$4.16B 577.84M USD $70.75M 9.84M USD $8.62 1.2 USD $9.23 1.28 USD $4.16B 577.84M USD 125.00 $0.07 0.009 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.06 0.56 USD
0
$4.13B 574.51M USD $6.07M 843.77K USD $4.03 0.56 USD $4.09 0.57 USD $4.13B 574.51M USD 0 -$0.04 -0.005 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.61 3.84 USD
-1.15
$4.05B 563.15M USD $2.78M 386.64K USD $27.51 3.83 USD $28.1 3.91 USD $4.05B 563.15M USD 53.09 $0.52 0.07 USD
TANGEL CULTURE  300148.SZ $4.84 0.67 USD
-0.82
$4.04B 562.16M USD $21.2M 2.95M USD $4.81 0.67 USD $4.93 0.69 USD $4.04B 562.16M USD 69.14 $0.07 0.009 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $19.65 2.73 USD
+3.15
$3.99B 555.2M USD $9.27M 1.29M USD $19.07 2.65 USD $20.25 2.82 USD $3.99B 555.2M USD 245.62 $0.08 0.01 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.12 0.99 USD
-0.7
$3.98B 553.39M USD $43.98M 6.12M USD $7.03 0.98 USD $7.19 1 USD $3.98B 553.39M USD 237.33 $0.03 0.004 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $39.97 5.56 USD
-0.47
$3.96B 549.97M USD $2.19M 304.3K USD $39.78 5.53 USD $40.5 5.63 USD $3.96B 549.97M USD 81.57 $0.49 0.07 USD
NOVA Technology Corporation Limited  300921.SZ $20.97 2.92 USD
-0.47
$3.85B 535.9M USD $5.59M 776.61K USD $20.83 2.9 USD $21.31 2.96 USD $3.85B 535.9M USD 190.63 $0.11 0.02 USD
Omnijoi Media Corporation  300528.SZ $9.98 1.39 USD
-1.48
$3.72B 517.05M USD $8.1M 1.13M USD $9.93 1.38 USD $10.2 1.42 USD $3.72B 517.05M USD 0 -$0.35 -0.04 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $45.2 6.28 USD
0
$3.63B 505.09M USD $3.82M 531.3K USD $44.82 6.23 USD $47.19 6.56 USD $3.63B 505.09M USD 80.71 $0.56 0.08 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.72 0.66 USD
-1.46
$3.38B 469.83M USD $11.66M 1.62M USD $4.7 0.65 USD $4.82 0.67 USD $3.38B 469.83M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.93 1.24 USD
-2.19
$3.36B 467.26M USD $3.88M 539.58K USD $8.91 1.24 USD $9.25 1.29 USD $3.36B 467.26M USD 0 -$0.01 -0.001 USD
HUAXING CHUANGYE  300025.SZ $6.59 0.92 USD
-0.45
$3.35B 466.2M USD $6.74M 937.12K USD $6.53 0.91 USD $6.69 0.93 USD $3.35B 466.2M USD 0 -$0.16 -0.02 USD
WORLD ONLINE  002995.SZ $18.79 2.61 USD
-0.79
$3.33B 463.62M USD $2.71M 376.22K USD $18.68 2.6 USD $19.08 2.65 USD $3.33B 463.62M USD 0 -$0.42 -0.05 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
+4.01
$3.22B 448.27M USD $40.59M 5.64M USD $3.31 0.46 USD $3.4 0.47 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.44 2.56 USD
-1.55
$3.2B 444.51M USD $7.6M 1.06M USD $18.3 2.54 USD $18.77 2.61 USD $3.2B 444.51M USD 122.93 $0.15 0.02 USD
Simei Media Co.,Ltd.  002712.SZ $5.63 0.78 USD
-0.88
$3.06B 426.07M USD $9.89M 1.38M USD $5.58 0.78 USD $5.71 0.79 USD $3.06B 426.07M USD 0 -$0.08 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $16.13 2.24 USD
+3.27
$3.06B 425.26M USD $4.9M 681.42K USD $15.43 2.15 USD $16.2 2.25 USD $3.06B 425.26M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.56 0.77 USD
-0.18
$3.03B 421.21M USD $7.08M 984.98K USD $5.52 0.77 USD $5.59 0.78 USD $3.03B 421.21M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.15 1.83 USD
-0.08
$3.02B 420.07M USD $4M 556.49K USD $13.06 1.82 USD $13.29 1.85 USD $3.02B 420.07M USD 0 -$0.55 -0.07 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.81 2.06 USD
-0.27
$2.67B 371.6M USD $2.39M 332.99K USD $14.66 2.04 USD $14.91 2.07 USD $2.67B 371.6M USD 0 -$0.09 -0.01 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.7 1.77 USD
+2.17
$2.53B 352.13M USD $4.29M 596.62K USD $12.08 1.68 USD $12.73 1.77 USD $2.53B 352.13M USD 0 -$1.33 -0.1 USD
ST ZQGAME  300052.SZ $9.64 1.34 USD
0
$2.52B 350.99M USD $2.88M 400.1K USD $9.58 1.33 USD $9.75 1.36 USD $2.52B 350.99M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.26 2.68 USD
+0.26
$2.34B 325.54M USD $2.27M 316.17K USD $19.08 2.65 USD $19.41 2.7 USD $2.34B 325.54M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $12.92 1.8 USD
+0.23
$2.12B 294.47M USD $2.86M 397.96K USD $12.87 1.79 USD $13.13 1.83 USD $2.12B 294.47M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください