$3.47T
時価総額合計
$321.79B
総出来高
BTC 58.39%     ETH 11.57%
占有率

国:中国 取引所:Shenzhen セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $17.99 2.5 USD
-3.64
$133.63B 18.58B USD $90.73M 12.62M USD $17.82 2.48 USD $18.57 2.58 USD $133.63B 18.58B USD 33.94 $0.53 0.07 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.66 1.07 USD
-1.42
$110.63B 15.38B USD $88.48M 12.3M USD $7.58 1.05 USD $7.72 1.07 USD $110.63B 15.38B USD 20.15 $0.38 0.05 USD
Giant Network Group Co., Ltd.  002558.SZ $35.2 4.89 USD
+0.37
$68.1B 9.47B USD $22.11M 3.07M USD $34.33 4.77 USD $35.54 4.94 USD $68.1B 9.47B USD 37.44 $0.94 0.13 USD
Kunlun Tech Co., Ltd.  300418.SZ $44.44 6.18 USD
-3.01
$55.79B 7.76B USD $55.09M 7.66M USD $43.35 6.03 USD $45.08 6.27 USD $55.79B 7.76B USD 0 -$1.31 -0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $23.09 3.21 USD
-1.49
$51.08B 7.1B USD $73.04M 10.16M USD $22.85 3.18 USD $23.48 3.26 USD $51.08B 7.1B USD 15.81 $1.46 0.2 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.24 2.4 USD
+0.35
$50.58B 7.03B USD $38.47M 5.35M USD $16.92 2.35 USD $17.46 2.43 USD $50.58B 7.03B USD 23.61 $0.73 0.1 USD
Kingnet Network Co., Ltd.  002517.SZ $23.28 3.24 USD
-2.59
$49.74B 6.92B USD $27.53M 3.83M USD $22.8 3.17 USD $23.58 3.28 USD $49.74B 6.92B USD 26.45 $0.88 0.12 USD
Leo Group Co., Ltd.  002131.SZ $5.35 0.74 USD
-0.74
$36.23B 5.04B USD $294.66M 40.97M USD $5.29 0.74 USD $5.47 0.76 USD $36.23B 5.04B USD 76.42 $0.07 0.009 USD
Perfect World Co., Ltd.  002624.SZ $16.35 2.27 USD
-6.41
$31.72B 4.41B USD $50.44M 7.01M USD $16.29 2.27 USD $17.4 2.42 USD $31.72B 4.41B USD 0 -$0.12 -0.01 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.04 1.12 USD
+2.29
$28.87B 4.01B USD $525.04M 73M USD $7.54 1.05 USD $8.16 1.13 USD $28.87B 4.01B USD 0 -$0.07 -0.009 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.43 1.59 USD
+2.33
$24.14B 3.36B USD $40.78M 5.67M USD $11.09 1.54 USD $11.45 1.59 USD $24.14B 3.36B USD 0 -$0.17 -0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.73 0.66 USD
+0.42
$16.63B 2.31B USD $65.49M 9.11M USD $4.64 0.65 USD $4.74 0.66 USD $16.63B 2.31B USD 0 -$0.28 -0.03 USD
Visual China Group Co.,Ltd.  000681.SZ $21.94 3.05 USD
-1.61
$15.37B 2.14B USD $31.59M 4.39M USD $21.5 2.99 USD $22.26 3.1 USD $15.37B 2.14B USD 137.12 $0.16 0.02 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $8.06 1.12 USD
+2.28
$15.22B 2.12B USD $82.5M 11.47M USD $7.77 1.08 USD $8.09 1.12 USD $15.22B 2.12B USD 62.00 $0.13 0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.18 1.14 USD
+0.62
$15.16B 2.11B USD $11.73M 1.63M USD $8.05 1.12 USD $8.24 1.15 USD $15.16B 2.11B USD 28.20 $0.29 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.66 1.2 USD
+0.12
$15.1B 2.1B USD $88.83M 12.35M USD $8.48 1.18 USD $8.69 1.21 USD $15.1B 2.1B USD 144.33 $0.06 0.008 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $12.64 1.76 USD
-0.86
$14.68B 2.04B USD $213.32M 29.66M USD $12.01 1.67 USD $13.99 1.95 USD $14.68B 2.04B USD 74.35 $0.17 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $21.39 2.97 USD
-1.43
$14.62B 2.03B USD $11.1M 1.54M USD $21.09 2.93 USD $21.63 3.01 USD $14.62B 2.03B USD 41.13 $0.52 0.07 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.76 5.11 USD
-0.27
$14.51B 2.02B USD $8.07M 1.12M USD $36.15 5.03 USD $37 5.14 USD $14.51B 2.02B USD 0 -$0.32 -0.04 USD
Ourpalm Co., Ltd.  300315.SZ $5.28 0.73 USD
+0.38
$14.3B 1.99B USD $30.41M 4.23M USD $5.22 0.73 USD $5.28 0.73 USD $14.3B 1.99B USD 0 $0 0 USD
Alpha Group  002292.SZ $8.88 1.23 USD
+0.68
$13.13B 1.83B USD $22.64M 3.15M USD $8.72 1.21 USD $8.98 1.25 USD $13.13B 1.83B USD 0 -$0.2 -0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $8.89 1.24 USD
-0.56
$12.6B 1.75B USD $34.55M 4.8M USD $8.65 1.2 USD $8.94 1.24 USD $12.6B 1.75B USD 74.08 $0.12 0.02 USD
Central China Land Media CO.,LTD  000719.SZ $12.3 1.71 USD
-0.08
$12.59B 1.75B USD $3.95M 548.72K USD $12.19 1.69 USD $12.36 1.72 USD $12.59B 1.75B USD 9.83 $1.25 0.17 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.6 1.75 USD
-2.1
$12.39B 1.72B USD $20.32M 2.83M USD $12.5 1.74 USD $12.78 1.78 USD $12.39B 1.72B USD 0 -$0.35 -0.04 USD
Runjian Co., Ltd.  002929.SZ $43.13 6 USD
-0.8
$12.25B 1.7B USD $3.94M 548.35K USD $42.22 5.87 USD $43.32 6.02 USD $12.25B 1.7B USD 0 -$0.12 -0.01 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $37.9 5.27 USD
+1.88
$11.79B 1.64B USD $7.25M 1.01M USD $36.25 5.04 USD $38.49 5.35 USD $11.79B 1.64B USD 90.23 $0.42 0.06 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $7.12 0.99 USD
-0.7
$11.78B 1.64B USD $50.22M 6.98M USD $7 0.97 USD $7.16 1 USD $11.78B 1.64B USD 0 -$0.04 -0.005 USD
Genimous Technology Co., Ltd.  000676.SZ $9.23 1.28 USD
-0.11
$11.68B 1.62B USD $22.81M 3.17M USD $9.07 1.26 USD $9.29 1.29 USD $11.68B 1.62B USD 65.92 $0.14 0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $48.16 6.7 USD
-1.63
$10.97B 1.53B USD $6.83M 949.97K USD $47.15 6.56 USD $48.96 6.81 USD $10.97B 1.53B USD 14.81 $3.25 0.45 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
0
$10.82B 1.5B USD $25.15M 3.5M USD $2.74 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.06 -0.008 USD
Omnijoi Media Corporation  300528.SZ $27 3.75 USD
+6.72
$10.06B 1.4B USD $53.63M 7.46M USD $23.81 3.31 USD $27.5 3.82 USD $10.06B 1.4B USD 0 -$0.36 -0.05 USD
NET263 Ltd.  002467.SZ $6.7 0.93 USD
+3.24
$9.21B 1.28B USD $81.62M 11.35M USD $6.41 0.89 USD $6.73 0.94 USD $9.21B 1.28B USD 111.66 $0.06 0.008 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.2 5.31 USD
-1.14
$8.96B 1.25B USD $7.77M 1.08M USD $37.38 5.2 USD $38.33 5.33 USD $8.96B 1.25B USD 12.77 $2.99 0.42 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.6 0.5 USD
+1.12
$8.84B 1.23B USD $28.68M 3.99M USD $3.52 0.49 USD $3.62 0.5 USD $8.84B 1.23B USD 0 -$0.1 -0.01 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $26.5 3.68 USD
-0.75
$8.45B 1.17B USD $7.54M 1.05M USD $26.02 3.62 USD $26.6 3.7 USD $8.45B 1.17B USD 42.74 $0.62 0.09 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $105 14.6 USD
-2.67
$8.44B 1.17B USD $4.55M 633.16K USD $100.28 13.94 USD $106.98 14.87 USD $8.44B 1.17B USD 388.88 $0.27 0.04 USD
H&R Century Union Corporation  000892.SZ $8.16 1.13 USD
-1.69
$8B 1.11B USD $145.64M 20.25M USD $7.8 1.08 USD $8.79 1.22 USD $8B 1.11B USD 0 -$0.24 -0.03 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $6.57 0.91 USD
+0.92
$7.47B 1.04B USD $39.79M 5.53M USD $6.4 0.89 USD $6.65 0.92 USD $7.47B 1.04B USD 0 -$0.74 -0.1 USD
Huayi Brothers Media Corporation  300027.SZ $2.63 0.37 USD
+1.95
$7.3B 1.01B USD $65.46M 9.1M USD $2.55 0.35 USD $2.64 0.37 USD $7.3B 1.01B USD 0 -$0.12 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.85 1.23 USD
+0.11
$7.1B 987.58M USD $7.25M 1.01M USD $8.74 1.22 USD $8.89 1.24 USD $7.1B 987.58M USD 0 -$0.07 -0.009 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $35.05 4.87 USD
-0.43
$6.97B 969.12M USD $3.55M 493.36K USD $34.5 4.8 USD $35.1 4.88 USD $6.97B 969.12M USD 81.51 $0.43 0.06 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ $7.05 0.98 USD
+1
$6.6B 917.07M USD $39.45M 5.48M USD $6.89 0.96 USD $7.08 0.98 USD $6.6B 917.07M USD 0 -$1.1 -0.1 USD
Huawen Media Group  000793.SZ $3.19 0.44 USD
-3.04
$6.37B 885.88M USD $97.97M 13.62M USD $3.14 0.44 USD $3.45 0.48 USD $6.37B 885.88M USD 0 -$0.37 -0.05 USD
Hubei Century Network Technology Inc.  300494.SZ $12.83 1.78 USD
-0.54
$6.29B 875.03M USD $8.04M 1.12M USD $12.67 1.76 USD $12.92 1.8 USD $6.29B 875.03M USD 0 -$0.47 -0.06 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.51 0.91 USD
+1.4
$6.13B 852.57M USD $17.74M 2.47M USD $6.32 0.88 USD $6.55 0.91 USD $6.13B 852.57M USD 0 -$0.43 -0.05 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $37.03 5.15 USD
+0.68
$6.08B 845.3M USD $3.78M 525.58K USD $35.74 4.97 USD $37.21 5.17 USD $6.08B 845.3M USD 0 -$0.33 -0.04 USD
FS Development Investment Holdings  300071.SZ $5.96 0.83 USD
-3.09
$5.74B 798.77M USD $151.17M 21.02M USD $5.77 0.8 USD $6.1 0.85 USD $5.74B 798.77M USD 0 -$0.18 -0.02 USD
Citic Press Corporation  300788.SZ $29.89 4.16 USD
+0.37
$5.68B 790.27M USD $2.07M 288.41K USD $29.52 4.1 USD $29.99 4.17 USD $5.68B 790.27M USD 37.83 $0.79 0.11 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $9.62 1.34 USD
-0.21
$5.38B 747.7M USD $9.07M 1.26M USD $9.5 1.32 USD $9.75 1.36 USD $5.38B 747.7M USD 320.66 $0.03 0.004 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.83 3.87 USD
-0.39
$5.31B 738.82M USD $1.87M 259.67K USD $27.6 3.84 USD $28.16 3.92 USD $5.31B 738.82M USD 185.53 $0.15 0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $25.13 3.49 USD
-2.82
$5.11B 710.03M USD $4.58M 636.94K USD $24.84 3.45 USD $25.72 3.58 USD $5.11B 710.03M USD 314.12 $0.08 0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.73 1.63 USD
-0.51
$4.98B 692.21M USD $5.44M 756.74K USD $11.6 1.61 USD $11.81 1.64 USD $4.98B 692.21M USD 117.29 $0.1 0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $18.78 2.61 USD
-0.05
$4.92B 684.12M USD $9.74M 1.35M USD $18.4 2.56 USD $19.08 2.65 USD $4.92B 684.12M USD 0 -$0.79 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $6.81 0.95 USD
-0.15
$4.7B 653.64M USD $22.38M 3.11M USD $6.67 0.93 USD $6.89 0.96 USD $4.7B 653.64M USD 0 -$0.15 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.53 0.63 USD
+0.89
$4.61B 641.01M USD $11.41M 1.59M USD $4.44 0.62 USD $4.54 0.63 USD $4.61B 641.01M USD 0 -$0.08 -0.01 USD
NOVA Technology Corporation Limited  300921.SZ $24.61 3.42 USD
+1.74
$4.52B 628.93M USD $5.42M 752.92K USD $23.86 3.32 USD $24.73 3.44 USD $4.52B 628.93M USD 129.52 $0.19 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.9 6.24 USD
+0.45
$4.44B 617.81M USD $6.47M 899.05K USD $44.01 6.12 USD $45.58 6.34 USD $4.44B 617.81M USD 140.31 $0.32 0.04 USD
Guangzhou Jinyi Media Corporation  002905.SZ $11.73 1.63 USD
+3.16
$4.41B 613.77M USD $22.58M 3.14M USD $11.12 1.55 USD $11.94 1.66 USD $4.41B 613.77M USD 117.29 $0.1 0.01 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.53 1.33 USD
-0.52
$4.29B 596.79M USD $5.12M 712.42K USD $9.43 1.31 USD $9.63 1.34 USD $4.29B 596.79M USD 0 -$0.71 -0.09 USD
Tangel Culture Co., Ltd.  300148.SZ $4.9 0.68 USD
+0.2
$4.13B 574.15M USD $25.06M 3.48M USD $4.81 0.67 USD $4.94 0.69 USD $4.13B 574.15M USD 54.44 $0.09 0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $4.2 0.58 USD
-0.71
$4.02B 558.68M USD $8.72M 1.21M USD $4.17 0.58 USD $4.26 0.59 USD $4.02B 558.68M USD 0 -$0.56 -0.07 USD
Dook Media Group Limited  301025.SZ $9.94 1.38 USD
+0.3
$3.98B 553.26M USD $4.54M 631.34K USD $9.78 1.36 USD $10.01 1.39 USD $3.98B 553.26M USD 497.00 $0.02 0.002 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.83 3.59 USD
-0.35
$3.98B 552.84M USD $737.3K 102.52K USD $25.55 3.55 USD $26.02 3.62 USD $3.98B 552.84M USD 45.31 $0.57 0.08 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.13 1.13 USD
+0.62
$3.86B 536.89M USD $11.53M 1.6M USD $7.99 1.11 USD $8.16 1.13 USD $3.86B 536.89M USD 0 -$0.02 -0.002 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $15.02 2.09 USD
+4.89
$3.45B 479.8M USD $27M 3.75M USD $14.09 1.96 USD $15.85 2.2 USD $3.45B 479.8M USD 0 -$0.54 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.72 0.66 USD
+1.72
$3.38B 469.83M USD $13.21M 1.84M USD $4.58 0.64 USD $4.73 0.66 USD $3.38B 469.83M USD 0 -$0.59 -0.08 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $12.59 1.75 USD
+0.08
$3.3B 458.4M USD $4.08M 567.26K USD $12.42 1.73 USD $12.69 1.76 USD $3.3B 458.4M USD 0 -$0.16 -0.02 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.43 0.89 USD
+0.16
$3.27B 454.89M USD $5.77M 802.17K USD $6.35 0.88 USD $6.48 0.9 USD $3.27B 454.89M USD 0 -$0.15 -0.02 USD
Dingli Corp., Ltd.  300050.SZ $5.98 0.83 USD
+0.84
$3.26B 453.03M USD $8.04M 1.12M USD $5.84 0.81 USD $5.98 0.83 USD $3.26B 453.03M USD 0 -$0.08 -0.01 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.36 2.55 USD
-1.34
$3.18B 442.58M USD $4.75M 660.92K USD $18.2 2.53 USD $18.78 2.61 USD $3.18B 442.58M USD 141.23 $0.13 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $17.9 2.49 USD
-0.33
$3.18B 441.66M USD $2.25M 312.64K USD $17.72 2.46 USD $18 2.5 USD $3.18B 441.66M USD 0 -$0.46 -0.06 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $15.91 2.21 USD
-4.1
$3.17B 441.13M USD $10.27M 1.43M USD $15.59 2.17 USD $16.5 2.29 USD $3.17B 441.13M USD 0 -$1.3 -0.1 USD
Simei Media Co.,Ltd.  002712.SZ $5.8 0.81 USD
+0.17
$3.16B 438.93M USD $9.49M 1.32M USD $5.71 0.79 USD $5.85 0.81 USD $3.16B 438.93M USD 0 -$0.08 -0.01 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.68 2.04 USD
-0.41
$2.65B 368.34M USD $3.88M 539.25K USD $14.47 2.01 USD $14.74 2.05 USD $2.65B 368.34M USD 0 -$0.18 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $20.77 2.89 USD
+0.83
$2.52B 351.07M USD $2.23M 309.86K USD $20.37 2.83 USD $20.78 2.89 USD $2.52B 351.07M USD 0 -$2.23 -0.3 USD
Everyday Network Co.,Ltd.  300295.SZ $13.23 1.84 USD
+0.53
$2.51B 348.8M USD $2.36M 327.56K USD $13.02 1.81 USD $13.25 1.84 USD $2.51B 348.8M USD 0 -$0.44 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀