$3.42T
時価総額合計
$289.76B
総出来高
BTC 58.77%     ETH 11.45%
占有率

国:中国 取引所:Shenzhen セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $18.67 2.6 USD
+1.19
$138.68B 19.28B USD $151.94M 21.13M USD $18.33 2.55 USD $19.2 2.67 USD $138.68B 19.28B USD 35.22 $0.53 0.07 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
-0.13
$112.22B 15.6B USD $94.98M 13.21M USD $7.72 1.07 USD $7.83 1.09 USD $112.22B 15.6B USD 20.44 $0.38 0.05 USD
Giant Network Group Co., Ltd.  002558.SZ $35.07 4.88 USD
-3.47
$67.85B 9.43B USD $36.64M 5.09M USD $34.6 4.81 USD $36.38 5.06 USD $67.85B 9.43B USD 37.30 $0.94 0.13 USD
Kunlun Tech Co., Ltd.  300418.SZ $45.82 6.37 USD
-1.31
$57.52B 8B USD $64.83M 9.01M USD $45.06 6.27 USD $46.77 6.5 USD $57.52B 8B USD 0 -$1.31 -0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $23.44 3.26 USD
+2.58
$51.85B 7.21B USD $210.8M 29.31M USD $23.1 3.21 USD $24.35 3.39 USD $51.85B 7.21B USD 16.05 $1.46 0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $23.9 3.32 USD
-3.55
$51.06B 7.1B USD $39.14M 5.44M USD $23.7 3.3 USD $24.68 3.43 USD $51.06B 7.1B USD 27.15 $0.88 0.12 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.18 2.39 USD
-1.55
$50.4B 7.01B USD $49.05M 6.82M USD $17.06 2.37 USD $17.39 2.42 USD $50.4B 7.01B USD 23.53 $0.73 0.1 USD
Leo Group Co., Ltd.  002131.SZ $5.39 0.75 USD
-0.74
$36.5B 5.08B USD $391.66M 54.46M USD $5.29 0.74 USD $5.43 0.76 USD $36.5B 5.08B USD 77.00 $0.07 0.009 USD
Perfect World Co., Ltd.  002624.SZ $17.47 2.43 USD
-2.29
$33.89B 4.71B USD $49.83M 6.93M USD $17.21 2.39 USD $17.95 2.5 USD $33.89B 4.71B USD 0 -$0.12 -0.01 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $7.86 1.09 USD
+3.69
$28.22B 3.92B USD $642.36M 89.32M USD $7.36 1.02 USD $7.88 1.1 USD $28.22B 3.92B USD 0 -$0.07 -0.009 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.17 1.55 USD
-0.18
$23.59B 3.28B USD $33.06M 4.6M USD $11.09 1.54 USD $11.29 1.57 USD $23.59B 3.28B USD 0 -$0.17 -0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.71 0.65 USD
-0.21
$16.56B 2.3B USD $107.73M 14.98M USD $4.64 0.65 USD $4.72 0.66 USD $16.56B 2.3B USD 0 -$0.28 -0.03 USD
Visual China Group Co.,Ltd.  000681.SZ $22.3 3.1 USD
-0.84
$15.62B 2.17B USD $55.46M 7.71M USD $21.98 3.06 USD $22.59 3.14 USD $15.62B 2.17B USD 139.37 $0.16 0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.65 1.2 USD
-0.46
$15.08B 2.1B USD $136.97M 19.05M USD $8.54 1.19 USD $8.71 1.21 USD $15.08B 2.1B USD 144.16 $0.06 0.008 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.13 1.13 USD
+0.25
$15.06B 2.09B USD $17.04M 2.37M USD $8.05 1.12 USD $8.15 1.13 USD $15.06B 2.09B USD 28.03 $0.29 0.04 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.88 1.1 USD
-0.76
$14.88B 2.07B USD $71.11M 9.89M USD $7.75 1.08 USD $7.99 1.11 USD $14.88B 2.07B USD 60.61 $0.13 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $21.7 3.02 USD
-1.72
$14.83B 2.06B USD $13.6M 1.89M USD $21.52 2.99 USD $22.05 3.07 USD $14.83B 2.06B USD 41.73 $0.52 0.07 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $12.75 1.77 USD
+10.01
$14.8B 2.06B USD $78.33M 10.89M USD $12.5 1.74 USD $12.75 1.77 USD $14.8B 2.06B USD 75.00 $0.17 0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.86 5.13 USD
-1.29
$14.55B 2.02B USD $14.47M 2.01M USD $36.44 5.07 USD $37.42 5.2 USD $14.55B 2.02B USD 0 -$0.32 -0.04 USD
Ourpalm Co., Ltd.  300315.SZ $5.26 0.73 USD
-0.38
$14.24B 1.98B USD $55.42M 7.71M USD $5.21 0.72 USD $5.28 0.73 USD $14.24B 1.98B USD 0 $0 0 USD
Alpha Group  002292.SZ $8.82 1.23 USD
-0.23
$13.04B 1.81B USD $24.67M 3.43M USD $8.72 1.21 USD $8.87 1.23 USD $13.04B 1.81B USD 0 -$0.2 -0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $8.94 1.24 USD
-1.87
$12.67B 1.76B USD $46.08M 6.41M USD $8.85 1.23 USD $9.06 1.26 USD $12.67B 1.76B USD 74.50 $0.12 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.87 1.79 USD
-2.65
$12.66B 1.76B USD $37.02M 5.15M USD $12.71 1.77 USD $13.23 1.84 USD $12.66B 1.76B USD 0 -$0.35 -0.04 USD
Central China Land Media CO.,LTD  000719.SZ $12.31 1.71 USD
+0.9
$12.6B 1.75B USD $9.22M 1.28M USD $12.12 1.69 USD $12.4 1.72 USD $12.6B 1.75B USD 9.84 $1.25 0.17 USD
Runjian Co., Ltd.  002929.SZ $43.48 6.05 USD
-2.09
$12.35B 1.72B USD $4.26M 591.76K USD $43.2 6.01 USD $44.36 6.17 USD $12.35B 1.72B USD 0 -$0.12 -0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $7.17 1 USD
+0.28
$11.86B 1.65B USD $91.91M 12.78M USD $7.03 0.98 USD $7.17 1 USD $11.86B 1.65B USD 0 -$0.04 -0.005 USD
Genimous Technology Co., Ltd.  000676.SZ $9.24 1.28 USD
-1.28
$11.69B 1.63B USD $31.16M 4.33M USD $9.14 1.27 USD $9.33 1.3 USD $11.69B 1.63B USD 66.00 $0.14 0.02 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $37.2 5.17 USD
-5.01
$11.57B 1.61B USD $9.33M 1.3M USD $37 5.14 USD $39.2 5.45 USD $11.57B 1.61B USD 88.57 $0.42 0.06 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $48.96 6.81 USD
+0.35
$11.15B 1.55B USD $10.03M 1.4M USD $48.03 6.68 USD $49.97 6.95 USD $11.15B 1.55B USD 15.11 $3.24 0.45 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.73
$10.82B 1.5B USD $44.73M 6.22M USD $2.71 0.38 USD $2.77 0.39 USD $10.82B 1.5B USD 0 -$0.06 -0.008 USD
Omnijoi Media Corporation  300528.SZ $25.3 3.52 USD
+6.62
$9.43B 1.31B USD $63.42M 8.82M USD $23.32 3.24 USD $25.9 3.6 USD $9.43B 1.31B USD 0 -$0.36 -0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.64 5.37 USD
-3.4
$9.06B 1.26B USD $13.95M 1.94M USD $38.21 5.31 USD $39.8 5.53 USD $9.06B 1.26B USD 12.92 $2.99 0.42 USD
NET263 Ltd.  002467.SZ $6.49 0.9 USD
-0.46
$8.93B 1.24B USD $51.81M 7.2M USD $6.43 0.89 USD $6.56 0.91 USD $8.93B 1.24B USD 108.16 $0.06 0.008 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.56 0.49 USD
-0.28
$8.74B 1.22B USD $30.18M 4.2M USD $3.52 0.49 USD $3.57 0.5 USD $8.74B 1.22B USD 0 -$0.1 -0.01 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $107.88 15 USD
-1.48
$8.67B 1.21B USD $8.18M 1.14M USD $106.16 14.76 USD $114.1 15.86 USD $8.67B 1.21B USD 399.55 $0.27 0.04 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $26.7 3.71 USD
-0.82
$8.51B 1.18B USD $9.94M 1.38M USD $26.38 3.67 USD $26.95 3.75 USD $8.51B 1.18B USD 43.06 $0.62 0.09 USD
H&R Century Union Corporation  000892.SZ $8.3 1.15 USD
+5.73
$8.14B 1.13B USD $204.81M 28.48M USD $7.51 1.04 USD $8.64 1.2 USD $8.14B 1.13B USD 0 -$0.24 -0.03 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $6.51 0.91 USD
+2.04
$7.4B 1.03B USD $93.9M 13.06M USD $6.25 0.87 USD $6.6 0.92 USD $7.4B 1.03B USD 0 -$0.74 -0.1 USD
Huayi Brothers Media Corporation  300027.SZ $2.58 0.36 USD
0
$7.16B 995.3M USD $69.48M 9.66M USD $2.54 0.35 USD $2.6 0.36 USD $7.16B 995.3M USD 0 -$0.12 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.84 1.23 USD
+1.38
$7.09B 986.46M USD $14.09M 1.96M USD $8.6 1.2 USD $8.89 1.24 USD $7.09B 986.46M USD 0 -$0.07 -0.009 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $35.2 4.89 USD
-1.26
$7B 973.26M USD $6.5M 903.55K USD $34.65 4.82 USD $35.35 4.92 USD $7B 973.26M USD 81.86 $0.43 0.06 USD
Huawen Media Group  000793.SZ $3.29 0.46 USD
+5.11
$6.57B 913.65M USD $26.45M 3.68M USD $3.18 0.44 USD $3.29 0.46 USD $6.57B 913.65M USD 0 -$0.37 -0.05 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ $6.98 0.97 USD
+0.43
$6.53B 907.97M USD $68.79M 9.57M USD $6.83 0.95 USD $7.01 0.97 USD $6.53B 907.97M USD 0 -$1.1 -0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $12.9 1.79 USD
-1.68
$6.33B 879.81M USD $14.18M 1.97M USD $12.77 1.78 USD $13.12 1.82 USD $6.33B 879.81M USD 0 -$0.47 -0.06 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.42 0.89 USD
-1.38
$6.05B 840.79M USD $21.87M 3.04M USD $6.31 0.88 USD $6.51 0.91 USD $6.05B 840.79M USD 0 -$0.43 -0.05 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $36.78 5.11 USD
-1.1
$6.04B 839.6M USD $3.59M 499.86K USD $36.26 5.04 USD $37.12 5.16 USD $6.04B 839.6M USD 0 -$0.33 -0.04 USD
FS Development Investment Holdings  300071.SZ $6.15 0.86 USD
+6.77
$5.93B 824.23M USD $294.68M 40.97M USD $5.31 0.74 USD $6.2 0.86 USD $5.93B 824.23M USD 0 -$0.18 -0.02 USD
Citic Press Corporation  300788.SZ $29.78 4.14 USD
-0.23
$5.66B 787.36M USD $2.33M 323.33K USD $29.42 4.09 USD $29.9 4.16 USD $5.66B 787.36M USD 37.69 $0.79 0.11 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $9.64 1.34 USD
-1.93
$5.39B 749.25M USD $17.24M 2.4M USD $9.55 1.33 USD $9.83 1.37 USD $5.39B 749.25M USD 321.33 $0.03 0.004 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.94 3.88 USD
-3.12
$5.33B 741.74M USD $5.71M 794.26K USD $27.39 3.81 USD $28.3 3.93 USD $5.33B 741.74M USD 186.26 $0.15 0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $25.86 3.6 USD
-2.27
$5.25B 730.66M USD $6.6M 917.06K USD $25.63 3.56 USD $26.7 3.71 USD $5.25B 730.66M USD 323.25 $0.08 0.01 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.79 1.64 USD
+0.6
$5B 695.75M USD $9.51M 1.32M USD $11.57 1.61 USD $11.83 1.64 USD $5B 695.75M USD 117.90 $0.1 0.01 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $18.79 2.61 USD
+0.75
$4.92B 684.49M USD $14.46M 2.01M USD $18.3 2.54 USD $18.86 2.62 USD $4.92B 684.49M USD 0 -$0.79 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $6.82 0.95 USD
+1.19
$4.71B 654.59M USD $35.2M 4.89M USD $6.59 0.92 USD $6.86 0.95 USD $4.71B 654.59M USD 0 -$0.15 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.49 0.62 USD
+0.22
$4.57B 635.35M USD $18.41M 2.56M USD $4.43 0.62 USD $4.5 0.63 USD $4.57B 635.35M USD 0 -$0.08 -0.01 USD
NOVA Technology Corporation Limited  300921.SZ $24.19 3.36 USD
+0.12
$4.45B 618.2M USD $3.13M 435.5K USD $23.94 3.33 USD $24.29 3.38 USD $4.45B 618.2M USD 127.31 $0.19 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.7 6.22 USD
-0.71
$4.42B 615.06M USD $8.31M 1.16M USD $44.18 6.14 USD $45.34 6.3 USD $4.42B 615.06M USD 139.68 $0.32 0.04 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.58 1.33 USD
+0.1
$4.31B 599.93M USD $8.4M 1.17M USD $9.42 1.31 USD $9.64 1.34 USD $4.31B 599.93M USD 0 -$0.71 -0.09 USD
Guangzhou Jinyi Media Corporation  002905.SZ $11.37 1.58 USD
+2.8
$4.28B 594.93M USD $23.72M 3.3M USD $10.79 1.5 USD $11.53 1.6 USD $4.28B 594.93M USD 113.70 $0.1 0.01 USD
Tangel Culture Co., Ltd.  300148.SZ $4.89 0.68 USD
0
$4.12B 572.98M USD $47.02M 6.54M USD $4.83 0.67 USD $4.91 0.68 USD $4.12B 572.98M USD 54.33 $0.09 0.01 USD
Kaiser (China) Culture Co., LTD  002425.SZ $4.23 0.59 USD
-2.08
$4.05B 562.67M USD $19.45M 2.7M USD $4.17 0.58 USD $4.37 0.61 USD $4.05B 562.67M USD 0 -$0.56 -0.07 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.92 3.6 USD
-1.07
$3.99B 554.76M USD $1.79M 248.66K USD $25.66 3.57 USD $26.19 3.64 USD $3.99B 554.76M USD 45.47 $0.57 0.08 USD
Dook Media Group Limited  301025.SZ $9.91 1.38 USD
+1.23
$3.97B 551.59M USD $7.48M 1.04M USD $9.67 1.34 USD $9.96 1.38 USD $3.97B 551.59M USD 495.50 $0.02 0.002 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.08 1.12 USD
-0.12
$3.84B 533.59M USD $18.15M 2.52M USD $7.98 1.11 USD $8.12 1.13 USD $3.84B 533.59M USD 0 -$0.02 -0.002 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.64 0.65 USD
+0.43
$3.32B 461.87M USD $16.81M 2.34M USD $4.59 0.64 USD $4.66 0.65 USD $3.32B 461.87M USD 0 -$0.59 -0.08 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $16.59 2.31 USD
-0.78
$3.31B 459.99M USD $10.11M 1.41M USD $16.36 2.27 USD $16.94 2.36 USD $3.31B 459.99M USD 0 -$1.3 -0.1 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $12.58 1.75 USD
-0.47
$3.29B 458.03M USD $7.85M 1.09M USD $12.45 1.73 USD $12.7 1.77 USD $3.29B 458.03M USD 0 -$0.16 -0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $14.32 1.99 USD
+2.8
$3.29B 457.44M USD $13.67M 1.9M USD $13.75 1.91 USD $14.5 2.02 USD $3.29B 457.44M USD 0 -$0.54 -0.07 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.42 0.89 USD
-0.47
$3.27B 454.18M USD $11.5M 1.6M USD $6.35 0.88 USD $6.48 0.9 USD $3.27B 454.18M USD 0 -$0.15 -0.02 USD
Dingli Corp., Ltd.  300050.SZ $5.93 0.82 USD
-0.17
$3.23B 449.24M USD $12M 1.67M USD $5.87 0.82 USD $5.95 0.83 USD $3.23B 449.24M USD 0 -$0.08 -0.01 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $18.61 2.59 USD
+1.69
$3.23B 448.61M USD $6.02M 837.54K USD $18.09 2.52 USD $18.64 2.59 USD $3.23B 448.61M USD 143.15 $0.13 0.02 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $17.96 2.5 USD
+0.56
$3.19B 443.14M USD $4.3M 597.37K USD $17.65 2.45 USD $18.03 2.51 USD $3.19B 443.14M USD 0 -$0.46 -0.06 USD
Simei Media Co.,Ltd.  002712.SZ $5.79 0.81 USD
+1.05
$3.15B 438.18M USD $16.05M 2.23M USD $5.66 0.79 USD $5.8 0.81 USD $3.15B 438.18M USD 0 -$0.08 -0.01 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $14.74 2.05 USD
+0.89
$2.66B 369.84M USD $5.48M 761.97K USD $14.45 2.01 USD $14.78 2.06 USD $2.66B 369.84M USD 0 -$0.18 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $20.6 2.86 USD
+0.1
$2.5B 348.2M USD $3M 416.46K USD $20.36 2.83 USD $20.62 2.87 USD $2.5B 348.2M USD 0 -$2.23 -0.3 USD
Everyday Network Co.,Ltd.  300295.SZ $13.16 1.83 USD
+0.46
$2.5B 346.96M USD $4.46M 620.21K USD $13.02 1.81 USD $13.2 1.84 USD $2.5B 346.96M USD 0 -$0.44 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀