![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ14 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
-0.44
|
$5.51B 765.62M USD | $7.37M 1.02M USD | $4.47 0.62 USD | $4.53 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.79 0.53 USD |
-1.04
|
$5.5B 765.05M USD | $14.35M 1.99M USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.5B 765.05M USD | 0 | $0 0 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.64 1.06 USD |
-1.04
|
$5.5B 764.89M USD | $22.09M 3.07M USD | $7.64 1.06 USD | $7.74 1.08 USD | $5.5B 764.89M USD | 0 | -$0.44 -0.06 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $40.64 5.65 USD |
-4.11
|
$5.48B 762.07M USD | $28.82M 4.01M USD | $39.7 5.52 USD | $42.52 5.91 USD | $5.48B 762.07M USD | 239.05 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.93 2.49 USD |
+3.16
|
$5.48B 762.06M USD | $23.59M 3.28M USD | $17.49 2.43 USD | $18.67 2.6 USD | $5.48B 762.06M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.64 2.31 USD |
+0.97
|
$5.45B 757.85M USD | $11.58M 1.61M USD | $16.5 2.29 USD | $16.91 2.35 USD | $5.45B 757.85M USD | 52.00 | $0.32 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.91 3.46 USD |
+7.51
|
$5.44B 756.09M USD | $23.85M 3.32M USD | $22.96 3.19 USD | $26 3.62 USD | $5.44B 756.09M USD | 88.96 | $0.28 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.19 1.69 USD |
+1.67
|
$5.43B 755.44M USD | $36.79M 5.12M USD | $12.12 1.69 USD | $12.4 1.72 USD | $5.43B 755.44M USD | 20.66 | $0.59 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.28 0.6 USD |
-2.95
|
$5.43B 754.77M USD | $76.64M 10.66M USD | $4.23 0.59 USD | $4.54 0.63 USD | $5.43B 754.77M USD | 214.00 | $0.02 0.002 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.15 1.41 USD |
+1.3
|
$5.42B 754.01M USD | $24.49M 3.41M USD | $10.03 1.39 USD | $10.31 1.43 USD | $5.42B 754.01M USD | 33.83 | $0.3 0.04 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.34 2.83 USD |
+2.88
|
$5.42B 753.77M USD | $16.12M 2.24M USD | $19.4 2.7 USD | $20.36 2.83 USD | $5.42B 753.77M USD | 2034.00 | $0.01 0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.86 1.65 USD |
+4.13
|
$5.42B 753.43M USD | $28.95M 4.02M USD | $11.41 1.59 USD | $12.02 1.67 USD | $5.42B 753.43M USD | 42.35 | $0.28 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.74 0.52 USD |
-1.06
|
$5.41B 752.48M USD | $90.2M 12.54M USD | $3.73 0.52 USD | $3.82 0.53 USD | $5.41B 752.48M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.26 1.98 USD |
+0.56
|
$5.41B 751.76M USD | $5.63M 782.22K USD | $14.15 1.97 USD | $14.42 2.01 USD | $5.41B 751.76M USD | 17.60 | $0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $7.59 1.06 USD |
+1.88
|
$5.41B 751.56M USD | $47.26M 6.57M USD | $7.43 1.03 USD | $7.59 1.06 USD | $5.41B 751.56M USD | 759.00 | $0.01 0.001 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.18 4.47 USD |
+0.34
|
$5.39B 748.92M USD | $8.55M 1.19M USD | $32.16 4.47 USD | $32.77 4.56 USD | $5.39B 748.92M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.85 1.51 USD |
-1.63
|
$5.38B 747.69M USD | $29.68M 4.13M USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.38B 747.69M USD | 20.86 | $0.52 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $13.43 1.87 USD |
-1.4
|
$5.37B 746.04M USD | $6.43M 893.53K USD | $13.41 1.86 USD | $13.78 1.92 USD | $5.37B 746.04M USD | 79.00 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.29 1.57 USD |
+4.06
|
$5.36B 745.01M USD | $21.42M 2.98M USD | $10.83 1.51 USD | $11.5 1.6 USD | $5.36B 745.01M USD | 62.72 | $0.18 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $11.88 1.65 USD |
-0.59
|
$5.36B 744.84M USD | $7.73M 1.07M USD | $11.81 1.64 USD | $12.08 1.68 USD | $5.36B 744.84M USD | 18.27 | $0.65 0.09 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $4.78 0.66 USD |
-2.25
|
$5.34B 742.97M USD | $137.11M 19.06M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.34B 742.97M USD | 0 | -$1.23 -0.1 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.28 3.1 USD |
+0.27
|
$5.34B 742.85M USD | $2.04M 283.74K USD | $22.11 3.07 USD | $22.42 3.12 USD | $5.34B 742.85M USD | 17.27 | $1.29 0.18 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.26 0.59 USD |
+0.47
|
$5.34B 742.29M USD | $59.26M 8.24M USD | $4.24 0.59 USD | $4.3 0.6 USD | $5.34B 742.29M USD | 71.00 | $0.06 0.008 USD | |
| Rastar Group 300043.SZ | $4.29 0.6 USD |
+5.67
|
$5.34B 742.16M USD | $184.27M 25.62M USD | $4.05 0.56 USD | $4.66 0.65 USD | $5.34B 742.16M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.89 3.04 USD |
-0.77
|
$5.33B 741.73M USD | $12.38M 1.72M USD | $21.5 2.99 USD | $22.86 3.18 USD | $5.33B 741.73M USD | 37.74 | $0.58 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.57 1.05 USD |
+1.2
|
$5.33B 741.04M USD | $42.51M 5.91M USD | $7.42 1.03 USD | $7.7 1.07 USD | $5.33B 741.04M USD | 94.62 | $0.08 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.32 2.13 USD |
+0.72
|
$5.33B 740.47M USD | $48.3M 6.72M USD | $15.31 2.13 USD | $16.48 2.29 USD | $5.33B 740.47M USD | 41.40 | $0.37 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.75 1.77 USD |
-0.31
|
$5.32B 740.32M USD | $2.58M 358.79K USD | $12.71 1.77 USD | $12.94 1.8 USD | $5.32B 740.32M USD | 85.00 | $0.15 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $13.16 1.83 USD |
0
|
$5.32B 739.14M USD | $8.93M 1.24M USD | $13.05 1.81 USD | $13.25 1.84 USD | $5.32B 739.14M USD | 23.08 | $0.57 0.08 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $30.91 4.3 USD |
+5.78
|
$5.32B 739.02M USD | $17.09M 2.38M USD | $28.4 3.95 USD | $32 4.45 USD | $5.32B 739.02M USD | 0 | -$1.36 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.49 0.35 USD |
-0.8
|
$5.31B 738.44M USD | $22.27M 3.1M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.31B 738.44M USD | 0 | $0 0 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $29.51 4.1 USD |
+0.92
|
$5.3B 736.75M USD | $5.38M 748.03K USD | $29.3 4.07 USD | $29.78 4.14 USD | $5.3B 736.75M USD | 92.21 | $0.32 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.38 0.47 USD |
+2.42
|
$5.29B 735.68M USD | $43.92M 6.11M USD | $3.32 0.46 USD | $3.43 0.48 USD | $5.29B 735.68M USD | 0 | -$0.07 -0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.59 0.64 USD |
+0.22
|
$5.29B 735.22M USD | $1.66M 231.06K USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.29B 735.22M USD | 0 | -$0.21 -0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.75 1.22 USD |
-0.57
|
$5.29B 735.18M USD | $20.18M 2.81M USD | $8.73 1.21 USD | $8.93 1.24 USD | $5.29B 735.18M USD | 291.66 | $0.03 0.004 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.01 0.97 USD |
+0.86
|
$5.28B 734.42M USD | $40.9M 5.69M USD | $6.99 0.97 USD | $7.15 0.99 USD | $5.28B 734.42M USD | 140.19 | $0.05 0.006 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.4 1.31 USD |
-0.21
|
$5.28B 734.29M USD | $9.46M 1.32M USD | $9.38 1.3 USD | $9.53 1.33 USD | $5.28B 734.29M USD | 313.33 | $0.03 0.004 USD | |
| Genbyte Technology Inc. 003028.SZ | $47.22 6.57 USD |
-0.63
|
$5.28B 733.9M USD | $1.76M 245.05K USD | $47.22 6.57 USD | $48.14 6.69 USD | $5.28B 733.9M USD | 28.10 | $1.68 0.23 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.24 0.73 USD |
0
|
$5.28B 733.78M USD | $9.69M 1.35M USD | $5.2 0.72 USD | $5.25 0.73 USD | $5.28B 733.78M USD | 0 | -$0.44 -0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.82 2.48 USD |
-0.45
|
$5.27B 733.44M USD | $5.8M 806.2K USD | $17.71 2.46 USD | $17.95 2.5 USD | $5.27B 733.44M USD | 44.54 | $0.4 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $25.74 3.58 USD |
+0.47
|
$5.27B 732.8M USD | $6.76M 939.79K USD | $25.5 3.55 USD | $26.1 3.63 USD | $5.27B 732.8M USD | 69.56 | $0.37 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $37.77 5.25 USD |
+7.18
|
$5.27B 732.75M USD | $19.86M 2.76M USD | $36 5.01 USD | $38.98 5.42 USD | $5.27B 732.75M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $22.83 3.17 USD |
+0.66
|
$5.27B 732.41M USD | $4.65M 646.73K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.27B 732.41M USD | 30.03 | $0.76 0.11 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
-0.25
|
$5.27B 732.23M USD | $8.03M 1.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $5.27B 732.23M USD | 20.68 | $0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.96 1.8 USD |
+0.7
|
$5.26B 731.68M USD | $8.44M 1.17M USD | $12.81 1.78 USD | $13.03 1.81 USD | $5.26B 731.68M USD | 38.11 | $0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.31 3.66 USD |
+5.83
|
$5.26B 731.65M USD | $7.2M 1M USD | $24.87 3.46 USD | $26.89 3.74 USD | $5.26B 731.65M USD | 34.16 | $0.77 0.11 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.77 1.08 USD |
+2.1
|
$5.26B 730.89M USD | $33.92M 4.72M USD | $7.69 1.07 USD | $7.89 1.1 USD | $5.26B 730.89M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.83 1.51 USD |
+3.44
|
$5.25B 730.15M USD | $55.16M 7.67M USD | $10.67 1.48 USD | $10.98 1.53 USD | $5.25B 730.15M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.89 1.65 USD |
+0.25
|
$5.25B 730.02M USD | $5.33M 740.5K USD | $11.78 1.64 USD | $11.98 1.67 USD | $5.25B 730.02M USD | 0 | -$0.1 -0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $22.73 3.16 USD |
-1.22
|
$5.24B 728.81M USD | $10.29M 1.43M USD | $22.7 3.16 USD | $23.6 3.28 USD | $5.24B 728.81M USD | 20.47 | $1.11 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $56.58 7.87 USD |
+2.37
|
$5.24B 728.67M USD | $10.81M 1.5M USD | $55.3 7.69 USD | $58.5 8.13 USD | $5.24B 728.67M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.07 1.26 USD |
+0.67
|
$5.24B 728.31M USD | $25.43M 3.54M USD | $9.02 1.25 USD | $9.15 1.27 USD | $5.24B 728.31M USD | 907.00 | $0.01 0.001 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $51.04 7.1 USD |
-0.49
|
$5.24B 728.19M USD | $9.47M 1.32M USD | $49.93 6.94 USD | $54.9 7.63 USD | $5.24B 728.19M USD | 43.62 | $1.17 0.16 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $16.35 2.27 USD |
+3.22
|
$5.23B 727.47M USD | $21.43M 2.98M USD | $15.82 2.2 USD | $16.56 2.3 USD | $5.23B 727.47M USD | 71.08 | $0.23 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.08 0.29 USD |
+0.48
|
$5.23B 726.64M USD | $104.87M 14.58M USD | $2.07 0.29 USD | $2.13 0.3 USD | $5.23B 726.64M USD | 208.00 | $0.01 0.001 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $7.11 0.99 USD |
+2.45
|
$5.22B 726.35M USD | $54.53M 7.58M USD | $6.93 0.96 USD | $7.24 1.01 USD | $5.22B 726.35M USD | 118.50 | $0.06 0.008 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.62 0.78 USD |
+0.36
|
$5.22B 725.96M USD | $29.76M 4.14M USD | $5.55 0.77 USD | $5.76 0.8 USD | $5.22B 725.96M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.11 0.85 USD |
-1.29
|
$5.22B 725.14M USD | $17.14M 2.38M USD | $6.11 0.85 USD | $6.24 0.87 USD | $5.22B 725.14M USD | 21.06 | $0.29 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.81 2.06 USD |
+3.13
|
$5.21B 724.66M USD | $28.35M 3.94M USD | $14.29 1.99 USD | $15.19 2.11 USD | $5.21B 724.66M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $17.08 2.37 USD |
+0.65
|
$5.2B 723.59M USD | $28.73M 4M USD | $16.7 2.32 USD | $17.46 2.43 USD | $5.2B 723.59M USD | 94.88 | $0.18 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.46 0.62 USD |
-0.89
|
$5.2B 723.29M USD | $17.67M 2.46M USD | $4.45 0.62 USD | $4.53 0.63 USD | $5.2B 723.29M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $30.06 4.18 USD |
-1.18
|
$5.2B 722.97M USD | $4.23M 588.85K USD | $29.93 4.16 USD | $30.8 4.28 USD | $5.2B 722.97M USD | 44.20 | $0.68 0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.84 1.79 USD |
-0.39
|
$5.2B 722.78M USD | $7.51M 1.04M USD | $12.82 1.78 USD | $13.02 1.81 USD | $5.2B 722.78M USD | 41.41 | $0.31 0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.53 1.46 USD |
+0.19
|
$5.2B 722.69M USD | $9.46M 1.32M USD | $10.45 1.45 USD | $10.62 1.48 USD | $5.2B 722.69M USD | 23.39 | $0.45 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.7 1.35 USD |
-4.72
|
$5.19B 722.28M USD | $89.39M 12.43M USD | $9.7 1.35 USD | $10.43 1.45 USD | $5.19B 722.28M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.1 3.91 USD |
+1.55
|
$5.19B 721.32M USD | $7.05M 980.79K USD | $27.67 3.85 USD | $29.35 4.08 USD | $5.19B 721.32M USD | 281.00 | $0.1 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.33 1.02 USD |
+3.82
|
$5.19B 721.22M USD | $62.76M 8.73M USD | $7.02 0.98 USD | $7.45 1.04 USD | $5.19B 721.22M USD | 45.81 | $0.16 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.08 2.1 USD |
+0.67
|
$5.19B 721.21M USD | $12.91M 1.8M USD | $14.92 2.07 USD | $15.23 2.12 USD | $5.19B 721.21M USD | 83.77 | $0.18 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $25.6 3.56 USD |
-0.31
|
$5.18B 720.89M USD | $10.87M 1.51M USD | $25.62 3.56 USD | $26.31 3.66 USD | $5.18B 720.89M USD | 47.40 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $15.77 2.19 USD |
+1.41
|
$5.18B 720.02M USD | $9.84M 1.37M USD | $15.46 2.15 USD | $15.93 2.21 USD | $5.18B 720.02M USD | 30.92 | $0.51 0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.04 1.67 USD |
+1.26
|
$5.18B 719.86M USD | $19.27M 2.68M USD | $11.89 1.65 USD | $12.46 1.73 USD | $5.18B 719.86M USD | 24.57 | $0.49 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.4 1.86 USD |
-1.11
|
$5.17B 718.65M USD | $9.51M 1.32M USD | $13.23 1.84 USD | $13.64 1.9 USD | $5.17B 718.65M USD | 17.63 | $0.76 0.11 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $40.81 5.67 USD |
-0.68
|
$5.16B 717.75M USD | $684.38K 95.16K USD | $40.62 5.65 USD | $41.08 5.71 USD | $5.16B 717.75M USD | 16.45 | $2.48 0.34 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.19 0.54 USD |
+1.7
|
$5.6B 716.38M USD | $45.5K 5.82K USD | $4.07 0.52 USD | $4.22 0.54 USD | $5.6B 716.38M USD | 20.94 | $0.2 0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.33 0.6 USD |
+0.46
|
$5.15B 716.27M USD | $23.24M 3.23M USD | $4.3 0.6 USD | $4.35 0.6 USD | $5.15B 716.27M USD | 18.82 | $0.23 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.27 1.01 USD |
+1.68
|
$5.15B 715.62M USD | $16.22M 2.26M USD | $7.13 0.99 USD | $7.37 1.02 USD | $5.15B 715.62M USD | 45.43 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
+0.53
|
$5.14B 714.75M USD | $6.52M 907.01K USD | $13.26 1.84 USD | $13.49 1.88 USD | $5.14B 714.75M USD | 31.06 | $0.43 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.88 4.02 USD |
-1.26
|
$5.14B 714.36M USD | $5.83M 810K USD | $28.76 4 USD | $29.47 4.1 USD | $5.14B 714.36M USD | 47.34 | $0.61 0.08 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.42 0.61 USD |
-0.45
|
$5.14B 714.26M USD | $14.35M 2M USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.14B 714.26M USD | 13.39 | $0.33 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.52 2.44 USD |
-2.07
|
$5.14B 714.13M USD | $12.65M 1.76M USD | $17.37 2.42 USD | $18.07 2.51 USD | $5.14B 714.13M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.56 0.91 USD |
+6.32
|
$5.13B 713.92M USD | $43.51M 6.05M USD | $6.17 0.86 USD | $6.68 0.93 USD | $5.13B 713.92M USD | 0 | -$0.43 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.62 1.06 USD |
+3.67
|
$5.13B 713.72M USD | $97.91M 13.61M USD | $7.38 1.03 USD | $7.8 1.08 USD | $5.13B 713.72M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $25.95 3.61 USD |
+0.5
|
$5.13B 712.98M USD | $10.99M 1.53M USD | $25.75 3.58 USD | $26.56 3.69 USD | $5.13B 712.98M USD | 144.16 | $0.18 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.67
|
$5.13B 712.79M USD | $2.61M 363.42K USD | $17.78 2.47 USD | $18.04 2.51 USD | $5.13B 712.79M USD | 48.10 | $0.37 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $33.68 4.68 USD |
-0.36
|
$5.12B 712.52M USD | $16.94M 2.36M USD | $33.4 4.64 USD | $34.5 4.8 USD | $5.12B 712.52M USD | 1684.00 | $0.02 0.002 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.36 1.02 USD |
+0.82
|
$5.12B 712.25M USD | $13.64M 1.9M USD | $7.28 1.01 USD | $7.4 1.03 USD | $5.12B 712.25M USD | 10.98 | $0.67 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
0
|
$5.11B 711.07M USD | $53.17M 7.39M USD | $1.74 0.24 USD | $1.82 0.25 USD | $5.11B 711.07M USD | 1.64 | $1.09 0.15 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.26 3.65 USD |
+4.79
|
$5.08B 706.96M USD | $17.17M 2.39M USD | $25.39 3.53 USD | $27.26 3.79 USD | $5.08B 706.96M USD | 0 | -$0.77 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.32 0.46 USD |
+0.91
|
$5.08B 706.89M USD | $25.35M 3.52M USD | $3.28 0.46 USD | $3.35 0.47 USD | $5.08B 706.89M USD | 19.52 | $0.17 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.25 1.29 USD |
-0.43
|
$5.08B 706.73M USD | $18.11M 2.52M USD | $9.19 1.28 USD | $9.4 1.31 USD | $5.08B 706.73M USD | 24.34 | $0.38 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.02 0.7 USD |
+2.66
|
$5.08B 706.43M USD | $42.45M 5.9M USD | $4.9 0.68 USD | $5.05 0.7 USD | $5.08B 706.43M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.05 1.26 USD |
-0.88
|
$5.07B 704.75M USD | $3.12M 433.89K USD | $9 1.25 USD | $9.14 1.27 USD | $5.07B 704.75M USD | 23.81 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $35.58 4.95 USD |
-2.06
|
$5.07B 704.72M USD | $4.37M 608.2K USD | $35.22 4.9 USD | $36.67 5.1 USD | $5.07B 704.72M USD | 46.81 | $0.76 0.11 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.29 0.6 USD |
-4.24
|
$5.07B 704.34M USD | $105.95M 14.73M USD | $4.21 0.59 USD | $4.56 0.63 USD | $5.07B 704.34M USD | 53.62 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.35 0.74 USD |
-0.19
|
$5.06B 704.1M USD | $9.12M 1.27M USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.06B 704.1M USD | 41.15 | $0.13 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $8.37 1.16 USD |
+1.33
|
$5.06B 703.86M USD | $49.92M 6.94M USD | $8.07 1.12 USD | $8.5 1.18 USD | $5.06B 703.86M USD | 0 | -$0.54 -0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.29 1.29 USD |
+1.09
|
$5.06B 703.39M USD | $13.62M 1.89M USD | $9.12 1.27 USD | $9.36 1.3 USD | $5.06B 703.39M USD | 37.15 | $0.25 0.03 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $11.24 1.56 USD |
+0.9
|
$5.05B 702.59M USD | $19.1M 2.66M USD | $11.08 1.54 USD | $11.36 1.58 USD | $5.05B 702.59M USD | 35.12 | $0.32 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $29.59 4.11 USD |
+2
|
$5.05B 702.52M USD | $5.34M 741.83K USD | $29.11 4.05 USD | $29.84 4.15 USD | $5.05B 702.52M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.43 3.12 USD |
-2.48
|
$5.05B 702.48M USD | $14.32M 1.99M USD | $22.41 3.12 USD | $23.73 3.3 USD | $5.05B 702.48M USD | 40.78 | $0.55 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||