Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.39B
総出来高
BTC 61.58%     ETH 7.12%
占有率

取引所:Shenzhen 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (217)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.8 3.73 USD
+2.92
$100.03B 13.91B USD $118.51M 16.48M USD $26.01 3.62 USD $27.08 3.77 USD $100.03B 13.91B USD 29.45 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.76 7.89 USD
-0.26
$45.41B 6.31B USD $2.51M 349.16K USD $56.5 7.86 USD $57.3 7.97 USD $45.41B 6.31B USD 21.17 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $8.75 1.22 USD
-2.34
$34.07B 4.74B USD $44.23M 6.15M USD $8.73 1.21 USD $8.96 1.25 USD $34.07B 4.74B USD 18.22 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $19.92 2.77 USD
+2.52
$31.2B 4.34B USD $21.25M 2.96M USD $19.32 2.69 USD $20.02 2.78 USD $31.2B 4.34B USD 332.00 $0.06 0.008 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $16.66 2.32 USD
+3.03
$26.08B 3.63B USD $37.22M 5.18M USD $16.17 2.25 USD $16.79 2.33 USD $26.08B 3.63B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.1 3.21 USD
+0.65
$24.31B 3.38B USD $14.78M 2.05M USD $22.93 3.19 USD $23.27 3.24 USD $24.31B 3.38B USD 27.50 $0.84 0.12 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $79.95 11.12 USD
+3.97
$23.89B 3.32B USD $19.36M 2.69M USD $76.4 10.62 USD $80.64 11.21 USD $23.89B 3.32B USD 102.50 $0.78 0.11 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $43.26 6.02 USD
+0.53
$23.61B 3.28B USD $42.64M 5.93M USD $40.15 5.58 USD $43.47 6.04 USD $23.61B 3.28B USD 56.92 $0.76 0.11 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $31.61 4.4 USD
+2.2
$23.54B 3.27B USD $22.6M 3.14M USD $30.7 4.27 USD $31.79 4.42 USD $23.54B 3.27B USD 53.57 $0.59 0.08 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.85 2.34 USD
+2.87
$23.46B 3.26B USD $23.48M 3.26M USD $16.44 2.29 USD $16.88 2.35 USD $23.46B 3.26B USD 0 -$0.32 -0.04 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $130.87 18.2 USD
+1.29
$20.29B 2.82B USD $4.56M 634.73K USD $130.07 18.09 USD $135.28 18.81 USD $20.29B 2.82B USD 654.35 $0.2 0.03 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.93 2.77 USD
-1.43
$19.61B 2.73B USD $9.54M 1.33M USD $19.87 2.76 USD $20.5 2.85 USD $19.61B 2.73B USD 20.76 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $54.94 7.64 USD
+0.29
$19.1B 2.66B USD $5.98M 831.77K USD $54.72 7.61 USD $55.68 7.74 USD $19.1B 2.66B USD 6.60 $8.32 1.16 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $5.96 0.83 USD
+3.83
$18.87B 2.62B USD $50.59M 7.03M USD $5.72 0.8 USD $6.1 0.85 USD $18.87B 2.62B USD 35.05 $0.17 0.02 USD
Estun Automation Co., Ltd  002747.SZ $20 2.78 USD
+4.33
$17.34B 2.41B USD $30.68M 4.27M USD $19.21 2.67 USD $20.13 2.8 USD $17.34B 2.41B USD 0 -$0.92 -0.1 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.65 2.32 USD
+1.83
$17.03B 2.37B USD $14.77M 2.05M USD $16.36 2.27 USD $16.79 2.33 USD $17.03B 2.37B USD 29.73 $0.56 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.15 0.44 USD
-0.94
$16.44B 2.29B USD $29.37M 4.08M USD $3.14 0.44 USD $3.2 0.44 USD $16.44B 2.29B USD 17.50 $0.18 0.03 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $57.59 8.01 USD
-0.47
$15.75B 2.19B USD $2.05M 285.28K USD $57.57 8 USD $58.69 8.16 USD $15.75B 2.19B USD 28.09 $2.05 0.29 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.87 1.79 USD
+3.96
$15.67B 2.18B USD $134.12M 18.65M USD $12.31 1.71 USD $13.2 1.84 USD $15.67B 2.18B USD 20.75 $0.62 0.09 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.8 2.34 USD
+0.36
$14.82B 2.06B USD $4.52M 628.6K USD $16.68 2.32 USD $16.93 2.35 USD $14.82B 2.06B USD 22.39 $0.75 0.1 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $8.6 1.2 USD
+2.75
$14.32B 1.99B USD $103.75M 14.43M USD $8.35 1.16 USD $8.68 1.21 USD $14.32B 1.99B USD 53.75 $0.16 0.02 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.79 0.94 USD
+2.41
$14.02B 1.95B USD $19.5M 2.71M USD $6.72 0.93 USD $6.88 0.96 USD $14.02B 1.95B USD 0 $0 0 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $27.78 3.86 USD
+2.93
$13.91B 1.93B USD $19.97M 2.78M USD $26.79 3.72 USD $28.22 3.92 USD $13.91B 1.93B USD 47.89 $0.58 0.08 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $91.1 12.67 USD
+4.05
$13.77B 1.91B USD $13.47M 1.87M USD $87 12.1 USD $92.35 12.84 USD $13.77B 1.91B USD 189.79 $0.48 0.07 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $28.79 4 USD
+5.38
$13.73B 1.91B USD $28.82M 4.01M USD $27.26 3.79 USD $29.05 4.04 USD $13.73B 1.91B USD 0 -$0.63 -0.08 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15 2.09 USD
+1.28
$13.44B 1.87B USD $5.06M 703K USD $14.77 2.05 USD $15.05 2.09 USD $13.44B 1.87B USD 20.27 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $60.06 8.35 USD
-1.14
$13.06B 1.82B USD $2.09M 290.42K USD $59.3 8.25 USD $61.44 8.54 USD $13.06B 1.82B USD 240.24 $0.25 0.03 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.82 4.42 USD
+1.6
$12.98B 1.8B USD $20.76M 2.89M USD $31.2 4.34 USD $32.26 4.49 USD $12.98B 1.8B USD 61.19 $0.52 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $12.7 1.77 USD
+6.54
$12.79B 1.78B USD $96.63M 13.44M USD $12.13 1.69 USD $12.82 1.78 USD $12.79B 1.78B USD 211.66 $0.06 0.008 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.29 1.57 USD
-0.09
$12.03B 1.67B USD $8.08M 1.12M USD $11.25 1.56 USD $11.39 1.58 USD $12.03B 1.67B USD 11.28 $1 0.14 USD
Hangzhou Turbine Power Group Co., Ltd.  200771.SZ $10.83 1.38 USD
0
$12.72B 1.63B USD $476.12K 60.88K USD $10.73 1.37 USD $10.92 1.4 USD $12.72B 1.63B USD 20.82 $0.52 0.07 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.29 4.91 USD
+4.75
$11.69B 1.63B USD $34.27M 4.76M USD $32.6 4.53 USD $36.36 5.06 USD $11.69B 1.63B USD 59.81 $0.59 0.08 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.43 0.89 USD
+0.16
$11.55B 1.61B USD $12.99M 1.81M USD $6.41 0.89 USD $6.47 0.9 USD $11.55B 1.61B USD 128.59 $0.05 0.006 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.98 0.83 USD
-1.48
$11.55B 1.61B USD $81.78M 11.37M USD $5.97 0.83 USD $6.09 0.85 USD $11.55B 1.61B USD 21.35 $0.28 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $42.41 5.9 USD
+6.5
$10.75B 1.5B USD $12.72M 1.77M USD $39.78 5.53 USD $43.18 6 USD $10.75B 1.5B USD 192.77 $0.22 0.03 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $16.44 2.29 USD
+0.86
$10.67B 1.48B USD $6.7M 931.72K USD $16.31 2.27 USD $16.61 2.31 USD $10.67B 1.48B USD 29.35 $0.56 0.08 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.76 0.66 USD
+0.21
$9.91B 1.38B USD $59.71M 8.3M USD $4.7 0.65 USD $4.8 0.67 USD $9.91B 1.38B USD 0 $0 0 USD
Wuxi Boton Technology Co., Ltd.  300031.SZ $22.99 3.2 USD
+1.95
$9.63B 1.34B USD $16.62M 2.31M USD $22.55 3.14 USD $23.24 3.23 USD $9.63B 1.34B USD 53.46 $0.43 0.06 USD
Yizumi Holdings Co., Ltd.  300415.SZ $20.5 2.85 USD
+0.59
$9.61B 1.34B USD $9.82M 1.37M USD $20.2 2.81 USD $20.69 2.88 USD $9.61B 1.34B USD 15.18 $1.35 0.19 USD
Shanghai STEP Electric Corporation  002527.SZ $14.43 2.01 USD
+3.44
$9.57B 1.33B USD $44.82M 6.23M USD $13.8 1.92 USD $14.55 2.02 USD $9.57B 1.33B USD 0 -$0.42 -0.05 USD
Shanghai Cooltech Power Co., Ltd.  300153.SZ $29.71 4.13 USD
+1.89
$9.51B 1.32B USD $34.56M 4.81M USD $28.8 4 USD $30.3 4.21 USD $9.51B 1.32B USD 247.58 $0.12 0.02 USD
Yangling Metron New Material Inc.  300861.SZ $18.85 2.62 USD
+1.67
$9.05B 1.26B USD $5.34M 742.66K USD $18.35 2.55 USD $19.08 2.65 USD $9.05B 1.26B USD 0 -$0.05 -0.006 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $17.2 2.39 USD
+9.97
$8.94B 1.24B USD $26.3M 3.66M USD $15.64 2.17 USD $17.2 2.39 USD $8.94B 1.24B USD 61.42 $0.28 0.04 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $16.55 2.3 USD
+0.06
$8.85B 1.23B USD $3.56M 495.09K USD $16.52 2.3 USD $16.65 2.32 USD $8.85B 1.23B USD 10.60 $1.56 0.22 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $13.39 1.86 USD
+2.45
$8.68B 1.21B USD $23.96M 3.33M USD $12.91 1.8 USD $13.47 1.87 USD $8.68B 1.21B USD 0 -$0.23 -0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $8.72 1.21 USD
+1.04
$8.66B 1.2B USD $8.19M 1.14M USD $8.59 1.19 USD $8.82 1.23 USD $8.66B 1.2B USD 26.42 $0.33 0.05 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $10.51 1.46 USD
-1.13
$8.27B 1.15B USD $14.25M 1.98M USD $10.5 1.46 USD $10.71 1.49 USD $8.27B 1.15B USD 16.42 $0.64 0.09 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $15.33 2.13 USD
+1.86
$8.22B 1.14B USD $28.67M 3.99M USD $14.68 2.04 USD $15.42 2.14 USD $8.22B 1.14B USD 28.38 $0.54 0.08 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.35 1.44 USD
-0.48
$8.06B 1.12B USD $84.41M 11.74M USD $10.05 1.4 USD $10.64 1.48 USD $8.06B 1.12B USD 1035.00 $0.01 0.001 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $10.83 1.51 USD
-1.01
$8.01B 1.11B USD $5.03M 699.83K USD $10.82 1.5 USD $11.01 1.53 USD $8.01B 1.11B USD 36.10 $0.3 0.04 USD
Mesnac Co., Ltd.  002073.SZ $7.8 1.08 USD
+0.39
$7.95B 1.11B USD $20.72M 2.88M USD $7.77 1.08 USD $7.92 1.1 USD $7.95B 1.11B USD 15.29 $0.51 0.07 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $46.2 6.42 USD
+0.33
$7.83B 1.09B USD $4.44M 617.9K USD $45.75 6.36 USD $47.9 6.66 USD $7.83B 1.09B USD 37.25 $1.24 0.17 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ $9.86 1.37 USD
+2.82
$7.67B 1.07B USD $19.13M 2.66M USD $9.59 1.33 USD $9.91 1.38 USD $7.67B 1.07B USD 98.59 $0.1 0.01 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.04 4.59 USD
+4.23
$7.59B 1.05B USD $5.89M 818.95K USD $31.63 4.4 USD $33.53 4.66 USD $7.59B 1.05B USD 32.39 $1.02 0.14 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.07 5.02 USD
+0.95
$7.51B 1.04B USD $2.08M 289.21K USD $35.59 4.95 USD $36.44 5.07 USD $7.51B 1.04B USD 18.21 $1.98 0.28 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.19 0.72 USD
-0.95
$7.38B 1.03B USD $30.44M 4.23M USD $5.16 0.72 USD $5.28 0.73 USD $7.38B 1.03B USD 173.00 $0.03 0.004 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.43 1.03 USD
+0.68
$7.33B 1.02B USD $13.28M 1.85M USD $7.38 1.03 USD $7.49 1.04 USD $7.33B 1.02B USD 0 $0 0 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $17.03 2.37 USD
+0.83
$7.22B 1B USD $2.68M 372.24K USD $16.85 2.34 USD $17.15 2.38 USD $7.22B 1B USD 14.19 $1.2 0.17 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $23.52 3.27 USD
+2.93
$7.2B 1B USD $15.71M 2.18M USD $22.79 3.17 USD $23.76 3.3 USD $7.2B 1B USD 87.11 $0.27 0.04 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.19 1.42 USD
0
$7.08B 985.02M USD $8.43M 1.17M USD $10.16 1.41 USD $10.27 1.43 USD $7.08B 985.02M USD 28.30 $0.36 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $20.66 2.87 USD
+2.02
$6.99B 972.21M USD $5.57M 775.15K USD $20.28 2.82 USD $20.84 2.9 USD $6.99B 972.21M USD 0 -$0.07 -0.009 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.37 1.16 USD
-6.69
$6.95B 966.97M USD $128.68M 17.89M USD $8.29 1.15 USD $8.8 1.22 USD $6.95B 966.97M USD 17.43 $0.48 0.07 USD
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd  300217.SZ $4.68 0.65 USD
+4.7
$6.92B 961.76M USD $72.85M 10.13M USD $4.47 0.62 USD $4.92 0.68 USD $6.92B 961.76M USD 25.99 $0.18 0.03 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $6.55 0.91 USD
+1.71
$6.77B 941.21M USD $12.92M 1.8M USD $6.43 0.89 USD $6.58 0.91 USD $6.77B 941.21M USD 59.54 $0.11 0.02 USD
Nanfang Zhongjin Environment Co., Ltd.  300145.SZ $3.47 0.48 USD
+0.87
$6.67B 926.8M USD $25.72M 3.58M USD $3.45 0.48 USD $3.53 0.49 USD $6.67B 926.8M USD 34.70 $0.1 0.01 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $10.68 1.48 USD
+1.52
$6.65B 924.96M USD $9.38M 1.3M USD $10.48 1.46 USD $10.78 1.5 USD $6.65B 924.96M USD 16.95 $0.63 0.09 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $3.3 0.46 USD
-10.08
$6.6B 918.37M USD $33.69M 4.68M USD $4.04 0.56 USD $4.19 0.58 USD $6.6B 918.37M USD 0 -$0.17 -0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.68 0.51 USD
+2.79
$6.56B 912.22M USD $93.98M 13.07M USD $3.6 0.5 USD $3.72 0.52 USD $6.56B 912.22M USD 61.33 $0.06 0.008 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.15 1.13 USD
+1.87
$6.47B 900.05M USD $16.28M 2.26M USD $7.98 1.11 USD $8.14 1.13 USD $6.47B 900.05M USD 47.94 $0.17 0.02 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $16.82 2.34 USD
-0.77
$6.45B 896.7M USD $8.55M 1.19M USD $16.79 2.33 USD $16.99 2.36 USD $6.45B 896.7M USD 27.57 $0.61 0.08 USD
Shenzhen Colibri Technologies Co., Ltd.  002957.SZ $15.13 2.1 USD
+0.87
$6.35B 883.53M USD $4.05M 562.72K USD $15 2.09 USD $15.31 2.13 USD $6.35B 883.53M USD 42.02 $0.36 0.05 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.7 2.74 USD
+0.36
$6.31B 876.9M USD $5.07M 705.38K USD $19.57 2.72 USD $19.95 2.77 USD $6.31B 876.9M USD 31.77 $0.62 0.09 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $6.78 0.94 USD
+0.59
$6.13B 852.65M USD $12.41M 1.73M USD $6.72 0.93 USD $6.84 0.95 USD $6.13B 852.65M USD 48.42 $0.14 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.04 2.09 USD
+4.66
$6.05B 841.15M USD $57.4M 7.98M USD $14.4 2 USD $15.46 2.15 USD $6.05B 841.15M USD 0 -$0.63 -0.08 USD
TSP Wind Power Group Co., Ltd.  300129.SZ $6.35 0.88 USD
+0.47
$5.94B 825.45M USD $8.73M 1.21M USD $6.31 0.88 USD $6.39 0.89 USD $5.94B 825.45M USD 35.27 $0.18 0.03 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $7.6 1.06 USD
+1.74
$5.87B 816.43M USD $62.31M 8.66M USD $7.48 1.04 USD $7.86 1.09 USD $5.87B 816.43M USD 152.00 $0.05 0.006 USD
Canny Elevator Co., Ltd.  002367.SZ $7.22 1 USD
+6.8
$5.77B 801.9M USD $33.53M 4.66M USD $6.82 0.95 USD $7.24 1.01 USD $5.77B 801.9M USD 15.36 $0.47 0.07 USD
Guangdong Lingxiao Pump Industry Co.,Ltd.  002884.SZ $15.77 2.19 USD
+0.57
$5.64B 784.29M USD $5.22M 726.32K USD $15.72 2.19 USD $16.02 2.23 USD $5.64B 784.29M USD 12.71 $1.24 0.17 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.15 2.52 USD
+2.89
$5.54B 770.34M USD $13.21M 1.84M USD $17.61 2.45 USD $18.31 2.55 USD $5.54B 770.34M USD 0 -$0.14 -0.01 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $10.85 1.51 USD
0
$5.51B 765.68M USD $7.69M 1.07M USD $10.83 1.51 USD $10.94 1.52 USD $5.51B 765.68M USD 18.38 $0.59 0.08 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.58 2.58 USD
+4.15
$5.49B 763.29M USD $24.04M 3.34M USD $17.86 2.48 USD $19.06 2.65 USD $5.49B 763.29M USD 0 -$0.73 -0.1 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.18 2.39 USD
+0.94
$5.48B 762.03M USD $4.04M 562.31K USD $17.04 2.37 USD $17.35 2.41 USD $5.48B 762.03M USD 17.17 $1 0.14 USD
Wuhan Huazhong Numerical Control Co.,Ltd.  300161.SZ $27.39 3.81 USD
+2.58
$5.44B 756.72M USD $4.08M 566.95K USD $26.61 3.7 USD $27.55 3.83 USD $5.44B 756.72M USD 0 -$0.22 -0.03 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.1 0.85 USD
-0.49
$5.41B 751.87M USD $24.56M 3.41M USD $6.09 0.85 USD $6.25 0.87 USD $5.41B 751.87M USD 10.89 $0.56 0.08 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $10.5 1.46 USD
-2.23
$5.38B 747.9M USD $14.19M 1.97M USD $10.45 1.45 USD $10.73 1.49 USD $5.38B 747.9M USD 22.82 $0.46 0.06 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.24 0.31 USD
+1.82
$5.36B 744.9M USD $56.45M 7.85M USD $2.23 0.31 USD $2.32 0.32 USD $5.36B 744.9M USD 44.79 $0.05 0.006 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.91 1.93 USD
-0.07
$5.33B 740.95M USD $11.82M 1.64M USD $13.76 1.91 USD $14.24 1.98 USD $5.33B 740.95M USD 34.77 $0.4 0.06 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.21 1.14 USD
+0.98
$5.29B 735.63M USD $9.48M 1.32M USD $8.1 1.13 USD $8.23 1.14 USD $5.29B 735.63M USD 6.46 $1.27 0.18 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $71.4 9.93 USD
+4.88
$5.28B 733.52M USD $4.14M 576.02K USD $67.67 9.41 USD $72.56 10.09 USD $5.28B 733.52M USD 49.93 $1.43 0.2 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $13.58 1.89 USD
+1.19
$5.24B 728.31M USD $7.12M 990.25K USD $13.44 1.87 USD $13.77 1.91 USD $5.24B 728.31M USD 0 -$0.12 -0.01 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $10.51 1.46 USD
+1.64
$5.21B 724.64M USD $143.85M 20M USD $10.01 1.39 USD $11.3 1.57 USD $5.21B 724.64M USD 0 -$0.07 -0.009 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.56 0.77 USD
-1.94
$5.1B 709.65M USD $48.51M 6.74M USD $5.5 0.76 USD $5.71 0.79 USD $5.1B 709.65M USD 46.33 $0.12 0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.35 0.88 USD
+0.32
$5.07B 705.13M USD $21.08M 2.93M USD $6.34 0.88 USD $6.46 0.9 USD $5.07B 705.13M USD 0 $0 0 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.16 1.27 USD
+2.92
$5.04B 700.2M USD $23.28M 3.24M USD $8.91 1.24 USD $9.25 1.29 USD $5.04B 700.2M USD 70.46 $0.13 0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $5.83 0.81 USD
-4.43
$5.01B 696.25M USD $147.81M 20.55M USD $5.8 0.81 USD $6.58 0.91 USD $5.01B 696.25M USD 194.33 $0.03 0.004 USD
Xuzhou Handler Special Vehicle Co., Ltd  300201.SZ $4.9 0.68 USD
+1.03
$4.94B 687.47M USD $14.2M 1.97M USD $4.87 0.68 USD $4.98 0.69 USD $4.94B 687.47M USD 21.30 $0.23 0.03 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $29.39 4.09 USD
+0.72
$4.93B 685.83M USD $3.69M 513.66K USD $28.64 3.98 USD $29.9 4.16 USD $4.93B 685.83M USD 30.93 $0.95 0.13 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ $24.04 3.34 USD
-2.44
$4.93B 685.13M USD $7.32M 1.02M USD $23.71 3.3 USD $24.63 3.42 USD $4.93B 685.13M USD 0 -$2.35 -0.3 USD
Baota Industry Co., Ltd.  000595.SZ $4.29 0.6 USD
-5.09
$4.88B 679.21M USD $656.5K 91.28K USD $4.61 0.64 USD $4.9 0.68 USD $4.88B 679.21M USD 0 -$0.16 -0.02 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $9.13 1.27 USD
0
$4.87B 677.05M USD $5.49M 762.74K USD $9.12 1.27 USD $9.25 1.29 USD $4.87B 677.05M USD 26.85 $0.34 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください